~/coins $ ls --sort=mcap
암호화폐 시세 - 시가총액 상위 순위
실시간 시세 및 지표 · 매시간 업데이트 · 코인 상세 페이지 - 클릭 시 · 1000 동전
| # | 동전 | 가격 | 24시간 | 7일 | 시가총액 | 24시간 분량 |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$62K | ▼1.7% | ▲5.5% | $1245.4B | $33.1B |
| 2 |
 Ethereum
|
$2K | ▼2.3% | ▲9.9% | $209.5B | $10.7B |
| 3 |
 Tether
|
$0.9992 | ▲0% | ▲0% | $184.2B | $51.7B |
| 4 |
 BNB
|
$562.61 | ▼2.7% | ▲3.9% | $75.8B | $621.8M |
| 5 |
 USDC
|
$0.9999 | ▲0% | ▲0% | $73.2B | $13.7B |
| 6 |
 XRP
|
$1.08 | ▼3.6% | ▲3.5% | $67.5B | $1.6B |
| 7 |
 Solana
|
$77.17 | ▼4.6% | ▲2.5% | $44.9B | $2.5B |
| 8 |
 TRON
|
$0.3269 | ▼1% | ▲3.3% | $31B | $438.7M |
| 9 |
 Figure Heloc
|
$1.03 | ▼0.9% | ▲1.2% | $20.1B | $43.5M |
| 10 |
 Hyperliquid
|
$68.15 | ▼4.5% | ▲6.4% | $15.2B | $557.5M |
| 11 |
 Dogecoin
|
$0.07166 | ▼3.9% | ▲0.7% | $11.1B | $640.5M |
| 12 |
 USDS
|
$0.9998 | ▼0% | ▲0% | $11B | $6.1M |
| 13 |
 Rain
|
$0.01473 | ▼1.5% | ▼5.7% | $9.7B | $39.4M |
| 14 |
 LEO Token
|
$9.43 | ▲0.3% | ▲2.7% | $8.7B | $560K |
| 15 |
 Zcash
|
$464.49 | ▲2.1% | ▲15.7% | $7.8B | $600.5M |
| 16 |
 WhiteBIT Coin
|
$55.05 | ▼1.9% | ▲2.3% | $6.5B | $62.9M |
| 17 |
 Stellar
|
$0.183 | ▼5.3% | ▼7.8% | $6.2B | $199.8M |
| 18 |
 Cardano
|
$0.1666 | ▼5.9% | ▲10.9% | $6.2B | $356.6M |
| 19 |
 Monero
|
$322.67 | ▼1.1% | ▲6% | $6.1B | $130M |
| 20 |
 Chainlink
|
$7.6 | ▼3.7% | ▲4.9% | $5.7B | $183.6M |
| 21 |
 Canton
|
$0.1264 | ▼5.7% | ▼14.5% | $4.9B | $15.2M |
| 22 |
 Bitcoin Cash
|
$233.1 | ▼2.2% | ▲13.9% | $4.7B | $115.7M |
| 23 |
 Dai
|
$0.9999 | ▲0% | ▲0% | $4.6B | $211.1M |
| 24 |
 USD1
|
$0.9988 | ▼0% | ▼0% | $4.5B | $722.1M |
| 25 |
 Ethena USDe
|
$0.9986 | ▲0% | ▲0% | $4.4B | $87.5M |
| 26 |
 Gram (prev. Toncoin)
|
$1.59 | ▼5.4% | ▲2.5% | $4.3B | $79.9M |
| 27 |
 Litecoin
|
$43.4 | ▼1.3% | ▲2.9% | $3.4B | $265.2M |
| 28 |
 Global Dollar
|
$0.9997 | ▼0% | ▲0% | $3.2B | $205.6M |
| 29 |
 Circle USYC
|
$1.13 | ▲0% | ▲0.2% | $3.1B | $226K |
| 30 |
 Hedera
|
$0.06937 | ▼2.2% | ▲0.1% | $3B | $54.1M |
| 31 |
 Sui
|
$0.7051 | ▼4.4% | ▲1.1% | $2.9B | $244.7M |
| 32 |
 PayPal USD
|
$1 | ▲0% | ▲0.1% | $2.8B | $111M |
| 33 |
 Avalanche
|
$6.41 | ▼5.3% | ▼4.1% | $2.8B | $180.1M |
| 34 |
 Cronos
|
$0.0566 | ▼2.1% | ▲5.2% | $2.6B | $7.6M |
| 35 |
 Shiba Inu
|
$0.00000421 | ▼3.3% | ▼0.6% | $2.5B | $77.7M |
| 36 |
 Tether Gold
|
$4K | ▼2.4% | ▲1.3% | $2.5B | $173.4M |
| 37 |
 NEAR Protocol
|
$1.87 | ▼6.8% | ▲4.6% | $2.4B | $256.7M |
| 38 |
 BlackRock USD Institutional Digital Liquidity Fund
|
$1 | ▲0% | ▲0% | $2.2B | $0 |
| 39 |
 Ondo US Dollar Yield
|
$1.13 | ▼0.2% | ▲0.1% | $2.1B | $1.7M |
| 40 |
 Uniswap
|
$3.26 | ▲3.4% | ▲18.3% | $2B | $276.5M |
| 41 |
 Bittensor
|
$204.89 | ▼4% | ▲3.2% | $2B | $111.3M |
| 42 |
 PAX Gold
|
$4K | ▼2.3% | ▲1.3% | $1.8B | $155.1M |
| 43 |
 World Liberty Financial
|
$0.05748 | ▼5.2% | ▼2.4% | $1.8B | $30.1M |
| 44 |
 MemeCore
|
$1.35 | ▼9.1% | ▲76.8% | $1.8B | $15.7M |
| 45 |
 HTX DAO
|
$0.00000183 | ▲0.6% | ▲13.1% | $1.7B | $8M |
| 46 |
 Aster
|
$0.6188 | ▼2.5% | ▼1.1% | $1.7B | $54.7M |
| 47 |
 OKB
|
$77.42 | ▼2.2% | ▼4.4% | $1.6B | $15M |
| 48 |
 Ripple USD
|
$1 | ▲0% | ▲0% | $1.6B | $137.5M |
| 49 |
 Ondo
|
$0.3176 | ▼3.8% | ▲2.1% | $1.5B | $61.6M |
| 50 |
 USDD
|
$0.9981 | ▼0.1% | ▼0.1% | $1.5B | $4.9M |
| 51 |
 Falcon USD
|
$0.9968 | ▲0% | ▲0.2% | $1.4B | $1.1M |
| 52 |
 Polkadot
|
$0.831 | ▼3.7% | ▼0.4% | $1.4B | $92.7M |
| 53 |
 Morpho
|
$2.09 | ▲4.3% | ▲6% | $1.4B | $20.8M |
| 54 |
 Mantle
|
$0.4126 | ▼4.6% | ▲2% | $1.4B | $35.9M |
| 55 |
 Aave
|
$87.5 | ▼5.8% | ▲0.5% | $1.3B | $216.7M |
| 56 |
 BFUSD
|
$0.9983 | ▲0% | ▲0% | $1.3B | $510K |
| 57 |
 Worldcoin
|
$0.374 | ▼4.4% | ▼4.5% | $1.3B | $136M |
| 58 |
 DeXe
|
$28.06 | ▲1.5% | ▲23.2% | $1.3B | $31.4M |
| 59 |
 Sky
|
$0.05313 | ▼4.5% | ▲1.1% | $1.2B | $14.7M |
| 60 |
 Internet Computer
|
$2.16 | ▼3.1% | ▲2.6% | $1.2B | $44.2M |
| 61 |
 Bitget Token
|
$1.64 | ▼2% | ▲2.4% | $1.1B | $8.5M |
| 62 |
 Pi Network
|
$0.1024 | ▼8.2% | ▼10.5% | $1.1B | $13.7M |
| 63 |
 Ethereum Classic
|
$6.92 | ▼1.2% | ▲0.8% | $1.1B | $34.3M |
| 64 |
 Pepe
|
$0.00000257 | ▼4.5% | ▲12.6% | $1.1B | $169.4M |
| 65 |
 United Stables
|
$0.9998 | ▲0% | ▲0% | $1B | $2.9M |
| 66 |
 Spiko EU T-Bills Money Market Fund
|
$1.2 | ▼0.3% | ▲0.2% | $1B | $0 |
| 67 |
 Blockchain Capital
|
$106.63 | ▲0% | ▼0.3% | $971.6M | $0 |
| 68 |
 Quant
|
$64.96 | ▼1.4% | ▼0.5% | $944.1M | $8.6M |
| 69 |
 KuCoin
|
$6.77 | ▼4% | ▲0.8% | $928.3M | $2.7M |
| 70 |
 Janus Henderson Anemoy Treasury Fund
|
$1.11 | ▲0% | ▲0.1% | $870.9M | $0 |
| 71 |
 USDGO
|
$1 | ▼0% | ▼0% | $868.1M | $11.7M |
| 72 |
 Invesco Short Duration US Government Securities Fund
|
$11.14 | ▲0% | ▲0.1% | $866.3M | $0 |
| 73 |
 Stable
|
$0.03554 | ▲4.1% | ▼5.8% | $863.4M | $17.4M |
| 74 |
 POL (ex-MATIC)
|
$0.07632 | ▲1.3% | ▲9.2% | $814.5M | $39.9M |
| 75 |
 JUST
|
$0.09528 | ▲2% | ▲7.6% | $814M | $33.3M |
| 76 |
 Cosmos Hub
|
$1.54 | ▼3.4% | ▲2% | $797.6M | $27.1M |
| 77 |
 Kaspa
|
$0.02888 | ▼1.9% | ▼5% | $794.4M | $9M |
| 78 |
 Render
|
$1.53 | ▼4.5% | ▲1.6% | $792.9M | $40.4M |
| 79 |
 LAB
|
$2.54 | ▼81.5% | ▼72.1% | $792.7M | $218.6M |
| 80 |
 Algorand
|
$0.08445 | ▼3% | ▲1.1% | $755.9M | $24.9M |
| 81 |
 Beldex
|
$0.09362 | ▲1.9% | ▲9.2% | $736.9M | $15.3M |
| 82 |
 ADI
|
$5.81 | ▼0.6% | ▲5.6% | $728.6M | $6M |
| 83 |
 USDtb
|
$1 | ▼0% | ▲0% | $726.9M | $8.4M |
| 84 |
 NEXO
|
$0.7211 | ▼2.9% | ▲2.4% | $721.1M | $5.5M |
| 85 |
 Jupiter
|
$0.2166 | ▼9.1% | ▼7% | $718.8M | $51.5M |
| 86 |
 Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ▼0.2% | ▲0.1% | $711.5M | $0 |
| 87 |
 Gate
|
$6.62 | ▼1.8% | ▲1.6% | $704.8M | $1M |
| 88 |
 币安人生 (BinanceLife)
|
$0.703 | ▼1.9% | ▲6.9% | $703M | $10.7M |
| 89 |
 Ethena
|
$0.07343 | ▼3.7% | ▲2.6% | $702.2M | $103.3M |
| 90 |
 Audiera
|
$2.24 | ▼12% | ▼5% | $692.5M | $11.8M |
| 91 |
 Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ▲0% | ▲0.1% | $682.8M | $0 |
| 92 |
 Pump.fun
|
$0.001486 | ▼9.2% | ▲4.5% | $598.8M | $57.8M |
| 93 |
 GHO
|
$0.9984 | ▲0% | ▲0% | $598M | $5.5M |
| 94 |
 Filecoin
|
$0.75 | ▼4% | ▲3.2% | $597.8M | $64.4M |
| 95 |
 Lighter
|
$2.34 | ▼10.3% | ▲24.7% | $584.5M | $68.5M |
| 96 |
 Flare
|
$0.006526 | ▼3.9% | ▲2.6% | $566.2M | $2.8M |
| 97 |
 Usual USD
|
$0.9986 | ▲0% | ▲0% | $552.7M | $168K |
| 98 |
 XDC Network
|
$0.02702 | ▼2.3% | ▼2.6% | $539M | $9.7M |
| 99 |
 YLDS
|
$0.9998 | ▲0% | ▲0% | $536.9M | $9M |
| 100 |
 Midnight
|
$0.03186 | ▼5.3% | ▲3.8% | $529.5M | $18M |
데이터: CoinGecko · 이는 투자 권유가 아닙니다. DYOR.