~/coins $ ls --sort=mcap
Kryptowährungskurse - Top nach Marktkapitalisierung
Aktuelle Kurse und Kennzahlen · stündliche Aktualisierung · Coin-Seite - per Klick · 1000 Münzen
| # | Münze | Preis | 24 Std. | 7d | Kapitalisierung | 24-Stunden-Volumen |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$80K | ▲0.1% | ▲1.3% | $1605.2B | $18.5B |
| 2 |
 Ethereum
|
$3K | ▲1.1% | ▼0.2% | $306.1B | $9.4B |
| 3 |
 Tether
|
$0.9999 | ▼0% | ▲0% | $183.4B | $42.8B |
| 4 |
 BNB
|
$752.86 | ▼2.2% | ▲7.4% | $100.3B | $1.2B |
| 5 |
 XRP
|
$1.42 | ▲0.2% | ▲0.8% | $89.4B | $1.5B |
| 6 |
 USDC
|
$0.9999 | ▼0% | ▲0% | $74.6B | $10.5B |
| 7 |
 Solana
|
$106.07 | ▲2.2% | ▼0.1% | $62.1B | $3.7B |
| 8 |
 TRON
|
$0.336 | ▲0.4% | ▼1.3% | $31.9B | $239.5M |
| 9 |
 Figure Heloc
|
$1.06 | ▲5% | ▲5.5% | $23.5B | $344K |
| 9 |
 Zcash
|
$1K | ▲21.5% | ▲41.5% | $20.8B | $1.8B |
| 10 |
 Hyperliquid
|
$87.86 | ▲2.5% | ▲6.6% | $19.6B | $1.4B |
| 11 |
 Dogecoin
|
$0.09039 | ▼1% | ▲5.2% | $14.1B | $960.6M |
| 12 |
 Rain
|
$0.01678 | ▼1.5% | ▼3.4% | $11.9B | $39.5M |
| 13 |
 Monero
|
$531.34 | ▼3.1% | ▲8.7% | $10B | $123.7M |
| 14 |
 USDS
|
$0.9999 | ▲0% | ▲0% | $9.8B | $69.8M |
| 15 |
 Chainlink
|
$13.03 | ▲7.9% | ▲13.1% | $9.8B | $645.3M |
| 16 |
 WhiteBIT Coin
|
$73.74 | ▲0.3% | ▲1% | $8.7B | $50.2M |
| 17 |
 LEO Token
|
$9.33 | ▲1.2% | ▼2.8% | $8.6B | $118K |
| 18 |
 Cardano
|
$0.2216 | ▲0.5% | ▲8.6% | $8.3B | $385.3M |
| 19 |
 Stellar
|
$0.1862 | ▲0.5% | ▲2.6% | $6.5B | $115.7M |
| 20 |
 Bitcoin Cash
|
$259.4 | ▲0.6% | ▲2.5% | $5.2B | $152.1M |
| 21 |
 Dai
|
$1 | ▼0% | ▲0% | $4.6B | $236.4M |
| 22 |
 Uniswap
|
$7.14 | ▼0% | ▲33.3% | $4.4B | $940.2M |
| 23 |
 Ethena USDe
|
$0.9999 | ▼0% | ▲0% | $4.4B | $28M |
| 24 |
 Canton
|
$0.1104 | ▲1.1% | ▼6.2% | $4.4B | $9M |
| 25 |
 Litecoin
|
$54.85 | ▲1.2% | ▲9.4% | $4.3B | $308.4M |
| 26 |
 USD1
|
$0.9997 | ▲0% | ▲0% | $4.2B | $828M |
| 27 |
 Gram (prev. Toncoin)
|
$1.43 | ▲0.2% | ▲3.9% | $4B | $29.9M |
| 28 |
 Hedera
|
$0.08166 | ▲0.8% | ▲7.4% | $3.6B | $52.6M |
| 29 |
 Avalanche
|
$7.83 | ▲2.7% | ▲5.3% | $3.4B | $220.7M |
| 30 |
 Sui
|
$0.8126 | ▲0.8% | ▲7.3% | $3.3B | $522.3M |
| 31 |
 Global Dollar
|
$1 | ▼0% | ▲0% | $3.3B | $1.6B |
| 32 |
 Shiba Inu
|
$0.00000547 | ▼0.6% | ▲5.3% | $3.2B | $57.4M |
| 33 |
 NEAR Protocol
|
$2.42 | ▲11.4% | ▲27.2% | $3.2B | $601.6M |
| 34 |
 PayPal USD
|
$1 | ▲0% | ▲0% | $2.9B | $64.4M |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
|
$1 | ▲0% | ▲0% | $2.8B | $0 |
| 36 |
 Cronos
|
$0.05769 | ▲2% | ▼3.1% | $2.8B | $5M |
| 37 |
 Tether Gold
|
$4K | ▼0.2% | ▼0.9% | $2.7B | $86.4M |
| 38 |
 Circle USYC
|
$1.14 | ▲0% | ▲0.1% | $2.6B | $0 |
| 39 |
 Bittensor
|
$268.48 | ▲14.3% | ▲12.4% | $2.6B | $360.3M |
| 40 |
 MemeCore
|
$1.12 | ▲0% | ▲3.1% | $2.6B | $1.6M |
| 41 |
 Ripple USD
|
$1 | ▲0% | ▲0% | $2.4B | $52.9M |
| 42 |
 OKB
|
$113.76 | ▲0.7% | ▼1% | $2.4B | $27.3M |
| 43 |
 Ondo US Dollar Yield
|
$1.15 | ▼0.5% | ▲0.1% | $2.2B | $600K |
| 44 |
 Aster
|
$0.7804 | ▼0.1% | ▲11% | $2.1B | $233.5M |
| 45 |
 Aave
|
$134.71 | ▲0.2% | ▲4.6% | $2.1B | $243.9M |
| 46 |
 Mantle
|
$0.6028 | ▲2.8% | ▲5.1% | $2B | $24M |
| 47 |
 PAX Gold
|
$4K | ▼0.3% | ▼1.1% | $1.9B | $49.1M |
| 48 |
 Ondo
|
$0.3848 | ▲3.7% | ▲5.8% | $1.9B | $104.3M |
| 49 |
 World Liberty Financial
|
$0.05664 | ▼1.4% | ▼2.3% | $1.8B | $24.9M |
| 50 |
 Morpho
|
$2.6 | ▲3.8% | ▲3.8% | $1.8B | $45.8M |
| 51 |
 Ethena
|
$0.1764 | ▲3% | ▲9.8% | $1.8B | $803M |
| 51 |
 Wrapped BOT
|
$9.61 | ▼0.3% | ▼1.7% | $1.4B | $1.4M |
| 52 |
 Polkadot
|
$0.9758 | ▲6% | ▲12.2% | $1.7B | $166.4M |
| 53 |
 Sky
|
$0.06994 | ▲1% | ▼1.9% | $1.6B | $8M |
| 54 |
 Pump.fun
|
$0.003991 | ▼0.6% | ▼16.2% | $1.6B | $241.4M |
| 55 |
 Pepe
|
$0.00000364 | ▼0.2% | ▼2.3% | $1.5B | $186.3M |
| 56 |
 HTX DAO
|
$0.00000168 | ▼0.1% | ▼0.1% | $1.5B | $29.7M |
| 57 |
 Worldcoin
|
$0.4155 | ▲4.4% | ▲7.2% | $1.5B | $171.1M |
| 58 |
 Internet Computer
|
$2.71 | ▲0.9% | ▲9.5% | $1.5B | $70.4M |
| 59 |
 USDD
|
$0.9997 | ▲0.2% | ▲0% | $1.5B | $2.1M |
| 60 |
 Bitget Token
|
$2.02 | ▼1.2% | ▲2.7% | $1.4B | $9.3M |
| 61 |
 USDGO
|
$0.9999 | ▼0% | ▲0% | $1.4B | $22.3M |
| 62 |
 Falcon USD
|
$0.9965 | ▼0% | ▲0% | $1.3B | $208K |
| 63 |
 BFUSD
|
$0.9994 | ▼0.1% | ▲0% | $1.3B | $3.6M |
| 64 |
 United Stables
|
$0.9993 | ▲0% | ▲0% | $1.3B | $111.6M |
| 65 |
 Arbitrum
|
$0.1868 | ▲9.4% | ▲106.6% | $1.2B | $848.5M |
| 66 |
 Ethereum Classic
|
$7.78 | ▼0.7% | ▲4.1% | $1.2B | $47.3M |
| 67 |
 Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ▼0% | ▲0.3% | $1.2B | $0 |
| 68 |
 Bitway
|
$0.4432 | ▼1.6% | ▲7.7% | $1.2B | $8.9M |
| 69 |
 Lighter
|
$4.48 | ▼7.7% | ▲18.1% | $1.1B | $74.1M |
| 70 |
 POL (ex-MATIC)
|
$0.09859 | ▲2.5% | ▼2% | $1.1B | $71.9M |
| 71 |
 Pi Network
|
$0.09469 | ▼0.8% | ▲3.1% | $1.1B | $3.8M |
| 72 |
 KuCoin
|
$7.12 | ▼1.9% | ▲0.8% | $976.3M | $2.9M |
| 73 |
 Gate
|
$9.13 | ▼1.5% | ▲10.3% | $973.1M | $2.8M |
| 74 |
 Quant
|
$66.71 | ▲2.8% | ▲8% | $970.1M | $15M |
| 75 |
 Blockchain Capital
|
$106.22 | ▲0% | ▲0% | $967.9M | $0 |
| 76 |
 JUST
|
$0.1116 | ▲1.4% | ▲17.5% | $913.5M | $19.8M |
| 77 |
 Dash
|
$70.62 | ▲4.4% | ▲61.4% | $906.3M | $426.4M |
| 78 |
 Jupiter
|
$0.2663 | ▲20% | ▲21.1% | $884.1M | $187.3M |
| 79 |
 Spiko EU T-Bills Money Market Fund
|
$1.23 | ▼0% | ▲0.3% | $882.5M | $0 |
| 80 |
 Kaspa
|
$0.03184 | ▲4.4% | ▲10.5% | $881.2M | $9.6M |
| 81 |
 Algorand
|
$0.09628 | ▲1% | ▲9% | $870.1M | $31.7M |
| 82 |
 Cosmos Hub
|
$1.59 | ▲2.1% | ▲6.5% | $842.5M | $29.8M |
| 83 |
 NEXO
|
$0.8337 | ▼0.8% | ▼3.2% | $833.1M | $3M |
| 84 |
 Render
|
$1.57 | ▲6.5% | ▲6.7% | $814.1M | $62.4M |
| 85 |
 Venice Token
|
$17 | ▼1.6% | ▼2% | $812.1M | $8M |
| 86 |
 Janus Henderson Anemoy Treasury Fund
|
$1.12 | ▲0% | ▲0.1% | $799.7M | $0 |
| 87 |
 Invesco Short Duration US Government Securities Fund
|
$11.2 | ▲0% | ▲0.1% | $775.2M | $0 |
| 88 |
 Stable
|
$0.02812 | ▼1.6% | ▲4.8% | $733.5M | $7.8M |
| 89 |
 Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ▲0% | ▲0.1% | $711M | $0 |
| 90 |
 PancakeSwap
|
$2.21 | ▼1.5% | ▲18.1% | $707.7M | $94.8M |
| 91 |
 GHO
|
$0.9992 | ▼0% | ▲0% | $698.4M | $3.1M |
| 92 |
 Filecoin
|
$0.8079 | ▲1.6% | ▲16.7% | $668.2M | $87.2M |
| 93 |
 Beldex
|
$0.07869 | ▼0.1% | ▼0.9% | $619.4M | $11.3M |
| 94 |
 Pons
|
$0.8662 | ▼6.1% | ▲130.8% | $616.4M | $228.5M |
| 95 |
 VeChain
|
$0.007109 | ▲2.3% | ▲1.1% | $611.3M | $6.9M |
| 96 |
 Official Trump
|
$2.33 | ▼1.9% | ▼8.2% | $611.5M | $169M |
| 97 |
 Curve DAO
|
$0.3839 | ▲0.6% | ▲24.8% | $596.9M | $77.7M |
| 98 |
 Flare
|
$0.006743 | ▲0.1% | ▲3.6% | $585.5M | $2.9M |
Daten: CoinGecko · Dies stellt keine Anlageempfehlung dar. DYOR.