~/coins $ ls --sort=mcap --page=7
Kryptowährungskurse - Top nach Marktkapitalisierung
Aktuelle Kurse und Kennzahlen · stündliche Aktualisierung · Coin-Seite - per Klick · 1000 Münzen
| # | Münze | Preis | 24 Std. | 7d | Kapitalisierung | 24-Stunden-Volumen |
|---|---|---|---|---|---|---|
| 553 |
 Popcat
|
$0.03686 | ▼7.3% | ▼5.5% | $36.1M | $4.8M |
| 554 |
 Audiera
|
$0.09912 | ▼2.4% | ▼2.2% | $36.1M | $4.3M |
| 555 |
 Mango
|
$0.03227 | ▲6.8% | ▼5.5% | $36.1M | $425.23 |
| 556 |
 Hermez Network
|
$3.25 | ▼2% | ▲0.3% | $36M | $48K |
| 557 |
 Ronin
|
$0.04648 | ▼7.1% | ▼6.4% | $35.9M | $483K |
| 558 |
 Casper Network
|
$0.002051 | ▼4.9% | ▼2.2% | $35.9M | $1.2M |
| 559 |
 Securitize
|
$7.33 | ▼9.1% | ▼13.1% | $35.8M | $0 |
| 560 |
 Alchemist AI
|
$0.03578 | ▼6.3% | ▼4% | $35.8M | $994K |
| 561 |
 Opcode
|
$0.03577 | ▼0.1% | $35.8M | $0 | |
| 562 |
 Paycoin
|
$0.03489 | ▼1.8% | ▼2.3% | $35.7M | $584K |
| 562 |
 Small Thing
|
$0.001119 | ▲2.6% | ▲0.7% | $35.1M | $25K |
| 563 |
 Main Street Yield
|
$0.555 | ▼4.8% | $35.7M | $2K | |
| 564 |
 Dessa
|
$0.03588 | ▲77% | $35.4M | $5M | |
| 565 |
 EfficientFrontier
|
$6.07 | ▼11.9% | ▼22.3% | $35.5M | $1.9M |
| 566 |
 Baseline
|
$2.83 | ▼3.8% | $35.5M | $18.21 | |
| 567 |
 AI Rig Complex
|
$0.03549 | ▼8.6% | ▼17% | $35.5M | $2.6M |
| 568 |
 DMT-NAT
|
$0.0000000915 | ▼17.7% | ▲17% | $35.5M | $73K |
| 569 |
 Siacoin
|
$0.0007078 | ▼2.4% | ▼9.1% | $35.2M | $759K |
| 570 |
 MetaMask USD
|
$0.999 | ▼0% | ▲0.1% | $35.3M | $11.6M |
| 571 |
 Gemini Dollar
|
$0.9979 | ▼0.1% | ▼0% | $35.2M | $249K |
| 572 |
 Succinct
|
$0.1806 | ▼5.1% | ▼5.7% | $35.2M | $4.5M |
| 573 |
 RaveDAO
|
$0.1303 | ▼7.9% | ▼7.2% | $35.2M | $1.3M |
| 574 |
 Flow
|
$0.02062 | ▼7.5% | ▼10.1% | $35.1M | $3.8M |
| 575 |
 Frax Staked frxUSD
|
$1.22 | ▼0% | ▲0.1% | $35.1M | $189K |
| 576 |
 Matrix
|
$35.02 | ▼1.5% | ▼8.7% | $35M | $7K |
| 577 |
 Peanut the Squirrel
|
$0.03491 | ▼5.5% | ▼8% | $34.9M | $7.6M |
| 577 |
 AIntivirus
|
$0.03373 | ▲0% | ▲0% | $33.7M | $0 |
| 578 |
 Islamic Coin
|
$0.01027 | ▲162.4% | ▲149.5% | $38.4M | $709.4 |
| 578 |
 Emerald Security Token
|
$1.39 | ▲25.1% | $34.8M | $0 | |
| 579 |
 Ritual
|
$0.01923 | ▼17.7% | ▼17.8% | $34.6M | $952K |
| 580 |
 GRX Chain
|
$3.71 | ▼76.8% | ▼88.4% | $35.3M | $1.2M |
| 580 |
 Janction
|
$0.003004 | ▼44.3% | ▼48% | $34.6M | $33.7M |
| 580 |
 The Game Company
|
$0.06887 | ▲31294% | ▲32761.1% | $16.2M | $5K |
| 581 |
 Aegis YUSD
|
$0.9987 | ▼0% | ▼0% | $34.6M | $55K |
| 581 |
 Hunter Biden's Laptop
|
$0.04456 | ▼2.9% | ▼33.8% | $36.9M | $564K |
| 582 |
 Elexium
|
$3.86 | ▲0% | $34.5M | $0 | |
| 583 |
 Nillion
|
$0.06174 | ▼6.6% | ▼14.1% | $34.5M | $18.3M |
| 584 |
 BUSD
|
$0.9973 | ▼0.2% | ▲0.5% | $34.3M | $2K |
| 585 |
 Midas Fasanara Global
|
$1.03 | ▲0% | ▲0% | $34.3M | $0 |
| 586 |
 Verge
|
$0.002068 | ▼7.1% | ▼8.1% | $34.2M | $846K |
| 587 |
 BasedHype
|
$0.003413 | ▲4.4% | $34.1M | $0 | |
| 588 |
 VVS Finance
|
$0.0000007835 | ▼5% | ▼5.6% | $34.1M | $90K |
| 588 |
 Hood Inu
|
$0.03992 | ▲176.9% | $38.6M | $42M | |
| 589 |
 ETHGas
|
$0.0169 | ▼14.2% | ▼4.8% | $34.1M | $8.8M |
| 590 |
 Nockchain
|
$0.01433 | ▼7.4% | ▲1% | $34M | $615K |
| 591 |
 BNB Attestation Service
|
$0.01357 | ▼10.4% | ▼8.2% | $33.9M | $1.3M |
| 592 |
 Palladium Network
|
$0.6425 | ▼0.3% | ▼1.3% | $33.8M | $12K |
| 593 |
 Loaded Lions
|
$0.001098 | ▼5.7% | ▼1.9% | $33.7M | $33K |
| 593 |
 Incrypt
|
$0.005075 | ▲10.6% | ▲31.3% | $106.5M | $132K |
| 594 |
 Keeta
|
$0.05294 | ▼12.6% | ▼11.3% | $33.5M | $663K |
| 595 |
 AntFun
|
$0.0177 | ▼9.1% | ▲1% | $33.4M | $2.1M |
| 595 |
 Booze
|
$0.035 | ▲75862.7% | ▼27.2% | $35M | $2K |
| 596 |
 Band
|
$0.1805 | ▼6% | ▼7.6% | $33.4M | $1.3M |
| 597 |
 JETT CRYPTO
|
$0.6673 | ▼5.8% | ▲10% | $33.3M | $71K |
| 598 |
 Aurora
|
$0.044 | ▼3.7% | ▼8.3% | $33M | $457K |
| 599 |
 Veranta
|
$0.08495 | ▼7.1% | ▼9.1% | $32.9M | $4.5M |
| 600 |
 America Party
|
$0.0000000782 | ▼8% | ▼0.7% | $32.9M | $3.29 |
| 601 |
 Invesco QQQ ETF (Ondo Tokenized ETF)
|
$654.54 | ▼5.4% | ▼7.5% | $32.6M | $2M |
| 602 |
 Moo Deng
|
$0.03273 | ▼6.6% | ▼6% | $32.4M | $6.9M |
| 603 |
 XPIN Network
|
$0.0006988 | ▼2.4% | ▼4% | $32.3M | $1.2M |
| 603 |
 United States Water Reserve
|
$0.03146 | ▼0.1% | ▲15.9% | $31.5M | $2M |
| 604 |
 SSV Network
|
$2.2 | ▼5% | ▼4.6% | $32.3M | $3.3M |
| 605 |
 Notcoin
|
$0.0003243 | ▼6.8% | ▼7.6% | $32.2M | $3.5M |
| 606 |
 USTBL
|
$1.07 | ▼0.1% | ▼0% | $32.2M | $591.43 |
| 607 |
 COINDEPO
|
$0.1175 | ▼5.1% | ▼0.6% | $32.2M | $733K |
| 608 |
 Zilliqa
|
$0.001647 | ▼8.7% | ▼15.2% | $32.2M | $3.9M |
| 609 |
 TronBank
|
$0.2332 | ▲9.2% | ▼16.8% | $34.3M | $218K |
| 609 |
 Fractal Bitcoin
|
$0.2917 | ▼2.8% | ▼16.9% | $32.1M | $320K |
| 610 |
 PHALA
|
$0.0371 | ▼3.9% | ▼13.9% | $32.2M | $14.7M |
| 611 |
 StorX
|
$0.05275 | ▼0% | ▼3.3% | $32.1M | $660K |
| 612 |
 Rocket Pool
|
$1.4 | ▼8.4% | ▼0.3% | $32M | $774K |
| 612 |
 Coinbase (Ondo Tokenized Stock)
|
$164.26 | ▲1.4% | ▼4.1% | $30.5M | $5.5M |
| 613 |
 Synapse
|
$0.146 | ▼5.9% | ▼13.4% | $32M | $4M |
| 614 |
 LAB
|
$0.04113 | ▼8.1% | ▼6% | $31.9M | $4.2M |
| 615 |
 Moca Network
|
$0.007516 | ▼4.8% | ▼6.5% | $31.8M | $4.5M |
| 616 |
 Ontology Gas
|
$0.0653 | ▼6.7% | ▼5.6% | $31.7M | $812K |
| 617 |
 RealLink
|
$0.009191 | ▼29.1% | ▼13.8% | $31.7M | $43K |
| 618 |
 cat in a dogs world
|
$0.0003545 | ▼7.3% | ▼14.4% | $31.5M | $3.9M |
| 619 |
 LOBO•THE•WOLF•PUP
|
$0.00003373 | ▼13.1% | ▼6.7% | $31.5M | $4K |
| 620 |
 ARK
|
$0.1576 | ▼3.4% | ▼1.3% | $31.6M | $1M |
| 621 |
 Sai
|
$11.83 | ▼6.9% | ▼0.2% | $31.4M | $4.51 |
| 622 |
 Across Protocol
|
$0.04429 | ▼0.8% | ▲1.2% | $31.1M | $59K |
| 623 |
 Midas mHYPER
|
$1.14 | ▲0% | ▲0.2% | $31.2M | $0 |
| 624 |
 STON
|
$0.4423 | ▼2.4% | ▼4.7% | $31.2M | $7K |
| 625 |
 Lista DAO
|
$0.07225 | ▼6.7% | ▼7% | $31.1M | $1.5M |
| 626 |
 ChangeNOW
|
$0.3722 | ▼7.4% | ▼0.3% | $31.1M | $6K |
| 627 |
 Powerledger
|
$0.05413 | ▼4.8% | ▲2.9% | $31M | $2M |
| 628 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share Class
|
$1.12 | ▼0.3% | ▲0.4% | $31M | $0 |
| 628 |
 just a frog
|
$0.03059 | ▲0% | ▲0% | $30.6M | $0 |
| 629 |
 XT Stablecoin XTUSD
|
$0.932 | ▲0% | $30.6M | $0.4058 | |
| 629 |
 CargoX
|
$0.144 | ▼3.5% | ▲5.4% | $31M | $31K |
| 630 |
 Status
|
$0.006401 | ▼5.5% | ▼8% | $30.9M | $3.3M |
| 631 |
 Nirvana ANA
|
$3.79 | ▼0% | $30.9M | $0 | |
| 632 |
 Universal USD
|
$1 | ▼0% | $30.8M | $0 | |
| 633 |
 River
|
$0.7709 | ▼13.8% | ▼17.7% | $30.8M | $2.1M |
| 634 |
 ConstitutionDAO
|
$0.006044 | ▼9.2% | ▼13.5% | $30.6M | $9M |
| 635 |
 Orbs
|
$0.006102 | ▼3.2% | ▼2.8% | $30.5M | $737K |
| 636 |
 NVIDIA (Ondo Tokenized Stock)
|
$184.74 | ▼7.4% | ▼12.4% | $30.5M | $3.7M |
| 637 |
 Auki
|
$0.005736 | ▼6.7% | ▲3.4% | $30.4M | $22K |
| 638 |
 Osmosis
|
$0.04054 | ▼12.7% | ▼13.1% | $30.3M | $7.7M |
Daten: CoinGecko · Dies stellt keine Anlageempfehlung dar. DYOR.