~/coins $ ls --sort=mcap --page=8
Kryptowährungskurse - Top nach Marktkapitalisierung
Aktuelle Kurse und Kennzahlen · stündliche Aktualisierung · Coin-Seite - per Klick · 1000 Münzen
| # | Münze | Preis | 24 Std. | 7d | Kapitalisierung | 24-Stunden-Volumen |
|---|---|---|---|---|---|---|
| 706 |
 CargoX
|
$0.1536 | ▲0.5% | ▲0.2% | $25.7M | $16K |
| 707 |
 Universal USD
|
$1 | ▲0% | $25.7M | $20.9 | |
| 708 |
 Waves
|
$0.2576 | ▼1.8% | ▼0.2% | $25.6M | $3.7M |
| 709 |
 Giggle Fund
|
$25.5 | ▼5.3% | ▲5.8% | $25.5M | $8.2M |
| 710 |
 NYC
|
$0.08465 | ▲0% | ▲0% | $25.4M | $20.78 |
| 711 |
 Lido EarnUSD
|
$1.02 | ▲0% | ▲0.1% | $25.3M | $818.84 |
| 712 |
 Bounce
|
$3.42 | ▲3.6% | ▲10.1% | $25.2M | $19.2M |
| 713 |
 Altura Vault Tokens
|
$0.8488 | ▲7.9% | ▲30.9% | $25.2M | $174K |
| 715 |
 AI Analysis Token
|
$0.2278 | ▼0.1% | ▲0.6% | $25.1M | $23K |
| 716 |
 x-DOL-x
|
$0.08558 | ▲0% | ▲16.8% | $25.1M | $301.03 |
| 717 |
 NA Capital-as-a-Service SSTN
|
$1 | ▲0% | ▲0% | $25M | $0 |
| 718 |
 Utya
|
$0.02484 | ▼14.5% | ▲47.8% | $24.8M | $704K |
| 719 |
 Liquid Mercury
|
$0.007587 | ▼0.3% | ▲13.9% | $24.8M | $11K |
| 720 |
 IoTeX
|
$0.002621 | ▼0.8% | ▼2% | $24.7M | $2.9M |
| 721 |
 Merlin Chain
|
$0.0188 | ▼3.4% | ▲1.9% | $24.7M | $3.4M |
| 722 |
 tx
|
$0.003621 | ▼12.2% | ▼22.1% | $24.5M | $188K |
| 723 |
 Chainflip
|
$0.2755 | ▼1.8% | ▼2.9% | $24.5M | $63K |
| 725 |
 MVL
|
$0.000865 | ▼0.8% | ▲1.5% | $24.2M | $2.8M |
| 726 |
 Sai
|
$9.12 | ▼2.6% | ▲10% | $24.2M | $8.92 |
| 728 |
 Ryze
|
$0.09136 | ▼1.1% | ▲0.9% | $24.1M | $5K |
| 729 |
 Incrypt
|
$0.003716 | ▼5.6% | ▲10.4% | $24M | $93K |
| 731 |
 Gravity (by Galxe)
|
$0.003319 | ▼6.7% | ▼3.4% | $24M | $6.5M |
| 732 |
 Whiteheart
|
$3K | ▲0% | $23.9M | $785.93 | |
| 733 |
 Acurast
|
$0.07634 | ▼4.6% | ▼2% | $23.9M | $2.2M |
| 735 |
 Freysa AI
|
$0.002894 | ▼1% | ▲7.9% | $23.7M | $420K |
| 737 |
 OpenAI (Republic Pre-IPO)
|
$811.28 | ▼1.2% | ▼5.7% | $23.6M | $180K |
| 743 |
 IOST
|
$0.0006832 | ▼3.5% | ▼1.9% | $23.3M | $5M |
| 747 |
 CYBER
|
$0.3464 | ▼3.7% | ▲3.6% | $23.2M | $7.2M |
| 748 |
 Hex Trust USD
|
$0.9524 | ▲3.9% | ▼4.6% | $22.7M | $40K |
| 748 |
 COTI
|
$0.008136 | ▲0.4% | ▼3.6% | $23.8M | $3.3M |
| 749 |
 SKALE
|
$0.003871 | ▲11.8% | ▲9% | $23.6M | $19.8M |
| 750 |
 Puff The Dragon
|
$0.02668 | ▼24.8% | ▼21.7% | $23.7M | $2K |
| 750 |
 Rei
|
$0.023 | ▼14.9% | ▼17.8% | $23M | $842K |
| 750 |
 Collect on Fanable
|
$0.04381 | ▲9.6% | ▲14.5% | $23.5M | $1.8M |
| 750 |
 Euler
|
$0.9636 | ▼0.9% | ▼7.1% | $23.3M | $2M |
| 750 |
 Open Campus
|
$0.02908 | ▼3.9% | ▼3.3% | $23M | $7.2M |
| 751 |
 GMT
|
$0.007429 | ▼6.2% | ▲1.5% | $23.1M | $5.8M |
| 751 |
 iShares Silver Trust (Ondo Tokenized Stock)
|
$53.14 | ▲0.7% | ▼1.8% | $23.4M | $3.1M |
| 751 |
 Stargate Finance
|
$0.1662 | ▲3.2% | ▲4% | $23.4M | $14.1M |
| 752 |
 Unicorn
|
$0.02318 | ▼18.1% | ▼34.9% | $23.1M | $81K |
| 753 |
 ALEO
|
$0.01876 | ▼5% | ▼3.5% | $23.5M | $719K |
| 754 |
 Venom
|
$0.01002 | ▼8.6% | ▼6.5% | $23.2M | $98K |
| 754 |
 Renzo
|
$0.002705 | ▲0.4% | ▼11.3% | $23.5M | $5.1M |
| 754 |
 τemplar
|
$4.77 | ▲2.4% | ▲2.1% | $23.4M | $168K |
| 755 |
 Snek
|
$0.0003083 | ▼16.3% | ▼5.4% | $23M | $3.3M |
| 755 |
 Swarm Network
|
$0.01135 | ▼0.3% | ▼18.7% | $23.7M | $1.1M |
| 755 |
 Marvell Technology (Ondo Tokenized Stock)
|
$244.68 | ▲4.4% | ▼2.3% | $23.5M | $1.5M |
| 755 |
 OpenGradient
|
$0.1231 | ▲4.5% | ▼2.7% | $23.4M | $28.3M |
| 755 |
 Based
|
$0.1002 | ▲10.3% | ▲6.6% | $23.5M | $46.7M |
| 756 |
 COINDEPO
|
$0.08502 | ▲0% | ▲6.5% | $23.3M | $1.2M |
| 756 |
 Ontology Gas
|
$0.04973 | ▲4.9% | ▲11.6% | $23.6M | $2.7M |
| 757 |
 Electronic USD
|
$0.9995 | ▲0.2% | ▲0% | $23.2M | $311K |
| 758 |
 Starpower
|
$0.1245 | ▼10.5% | ▼16.9% | $23.2M | $1.5M |
| 758 |
 Talus
|
$0.01813 | ▲1.4% | ▲17.7% | $23.1M | $2M |
| 758 |
 Not in Employment, Education, or Training
|
$0.02306 | ▲3.3% | ▼2.8% | $23.1M | $928K |
| 759 |
 Powerledger
|
$0.04363 | ▲0.3% | ▼1.1% | $23.1M | $4.2M |
| 760 |
 Prom
|
$1.27 | ▲5.6% | ▲13.7% | $23.1M | $866K |
| 761 |
 LoveBit
|
$0.0000001097 | ▼1.7% | ▲1.4% | $23M | $15K |
| 762 |
 Asteroid Shiba
|
$0.00005476 | ▼1.6% | ▼22.5% | $23M | $3.5M |
| 763 |
 Yei Finance
|
$0.1745 | ▼11.5% | ▲26.5% | $22.5M | $17.3M |
| 763 |
 Alphabet Class A (Ondo Tokenized Stock)
|
$357.97 | ▼1.4% | ▼0.4% | $23M | $2.4M |
| 764 |
 XPIN Network
|
$0.001482 | ▲2.9% | ▲5% | $22.9M | $1.9M |
| 765 |
 Tokamak Network
|
$0.3549 | ▼0.1% | ▲1.7% | $22.7M | $210K |
| 766 |
 Gigachad
|
$0.002378 | ▲2.1% | ▼9.5% | $22.8M | $5.9M |
| 767 |
 B3 (Base)
|
$0.0004882 | ▲2.4% | ▼3.8% | $22.7M | $3.7M |
| 768 |
 Trillions
|
$0.02269 | ▼0% | ▲0% | $22.7M | $3.3M |
| 769 |
 Hyperlane
|
$0.06701 | ▼2% | ▼15.7% | $22.7M | $11.6M |
| 770 |
 SailOut Royalty
|
$15.07 | ▲0.1% | ▲0.5% | $22.6M | $1K |
| 771 |
 TRIA
|
$0.01038 | ▼26.2% | ▼48.5% | $22.4M | $25.7M |
| 772 |
 Steem
|
$0.0406 | ▲1.4% | ▼0.2% | $22.4M | $2.5M |
| 773 |
 TAC
|
$0.004632 | ▲74.9% | ▼86.8% | $21.7M | $18.7M |
| 774 |
 OlaXBT
|
$0.0971 | ▲4.5% | ▲1.6% | $22.4M | $937K |
| 775 |
 BSquared Network
|
$0.5367 | ▲3.4% | ▲3.9% | $22.3M | $4.2M |
| 776 |
 Frax (prev. FXS)
|
$0.2386 | ▲2.2% | ▼3.3% | $22.3M | $281K |
| 777 |
 WOO
|
$0.01173 | ▲1.1% | ▲3.8% | $22.1M | $2.4M |
| 778 |
 Cartesi
|
$0.02358 | ▼3.2% | ▲2.2% | $21.8M | $2.4M |
| 779 |
 XT.com
|
$3.63 | ▲1.9% | ▲2.4% | $21.9M | $5.5M |
| 780 |
 Stable Mint USD
|
$0.9994 | ▲0% | ▼0% | $21.9M | $40K |
| 781 |
 Nest Basis Vault
|
$1.07 | ▼0% | ▲0.1% | $22.5M | $8.64 |
| 781 |
 Wrapped Gonka
|
$0.1844 | ▲0.6% | ▼27.8% | $21.8M | $4K |
| 782 |
 屎壳郎 (Dung Beetle)
|
$0.0334 | ▲0.1% | ▼12.1% | $21.8M | $91K |
| 783 |
 NOVA
|
$4.73 | ▲1.6% | ▼3.7% | $21.6M | $264K |
| 784 |
 United States Water Reserve
|
$0.02176 | ▲2.9% | ▲27.3% | $21.8M | $1.6M |
| 785 |
 Bonfida
|
$0.02187 | ▲0.7% | ▼0.1% | $21.7M | $2.7M |
| 786 |
 Auki
|
$0.004722 | ▼2.3% | ▼4.7% | $21.7M | $56K |
| 787 |
 Pundi X
|
$0.08345 | ▲3.8% | ▲3.1% | $21.6M | $1.5M |
| 788 |
 wojak
|
$0.0000000707 | ▼4.2% | ▼33% | $21.6M | $1.5M |
| 789 |
 Qkacoin
|
$0.6758 | ▼1.9% | ▼0.9% | $21.4M | $1K |
| 789 |
 BabyBoomToken
|
$0.1244 | ▲5.7% | ▲56.5% | $21.3M | $188K |
| 790 |
 BRLA Digital BRLA
|
$0.1933 | ▲0.7% | ▲2.1% | $21.4M | $339K |
| 791 |
 QANplatform
|
$0.01254 | ▲4.1% | ▲12.6% | $21.4M | $80K |
| 792 |
 USDH
|
$0.9998 | ▼0% | ▲0% | $21.4M | $140K |
| 793 |
 Propy
|
$0.3676 | ▼7% | ▼7.9% | $21.3M | $2.5M |
| 794 |
 ARK
|
$0.1077 | ▲2.3% | ▼1.8% | $21.3M | $424K |
| 795 |
 Metis
|
$2.82 | ▲3.9% | ▲2.5% | $21.3M | $2.3M |
| 796 |
 Capybobo
|
$0.000684 | ▼0.4% | ▼1.4% | $21.2M | $431K |
| 797 |
 Tokenlon
|
$0.1718 | ▼1.2% | ▼2% | $21.2M | $13K |
| 798 |
 Atletico Madrid Fan Token
|
$2.43 | ▲3.4% | ▲0.3% | $21.2M | $1.9M |
| 799 |
 iExec RLC
|
$0.2923 | ▲0.7% | ▼2% | $21.2M | $1.2M |
| 800 |
 Autonomi
|
$0.06197 | ▲2.7% | ▲3.1% | $21.2M | $421K |
Daten: CoinGecko · Dies stellt keine Anlageempfehlung dar. DYOR.