~/coins $ ls --sort=mcap --page=5
Kryptowährungskurse - Top nach Marktkapitalisierung
Aktuelle Kurse und Kennzahlen · stündliche Aktualisierung · Coin-Seite - per Klick · 1000 Münzen
| # | Münze | Preis | 24 Std. | 7d | Kapitalisierung | 24-Stunden-Volumen |
|---|---|---|---|---|---|---|
| 364 |
 TempleDAO
|
$2.73 | ▼6.8% | $64.7M | $0 | |
| 365 |
 Ondo U.S. Dollar Token
|
$1 | ▲0% | ▲0% | $64.4M | $0 |
| 366 |
 CoW Protocol
|
$0.112 | ▼4.6% | ▲1.7% | $64.4M | $2.8M |
| 367 |
 APEX
|
$0.03401 | ▼5.2% | ▼8.6% | $64.1M | $453.23 |
| 368 |
 Velo
|
$0.003642 | ▼4.7% | ▲6.4% | $64M | $2.6M |
| 369 |
 Kusama
|
$3.34 | ▼3.5% | ▼5.1% | $63.8M | $1.8M |
| 370 |
 STAU
|
$0.007056 | ▲23.7% | ▲7.2% | $68.2M | $59K |
| 370 |
 UnityWallet Token
|
$0.09543 | ▼7.2% | ▼7.3% | $62.8M | $687.42 |
| 371 |
 Melania Meme
|
$0.06239 | ▼4.7% | ▼16.2% | $62.4M | $6.5M |
| 372 |
 Rootstock Infrastructure Framework
|
$0.06217 | ▼1.6% | ▼8.9% | $62.2M | $7.7M |
| 373 |
 f(x) USD Saving
|
$1.13 | ▼0.1% | ▼0.1% | $62.2M | $46K |
| 374 |
 Moolah
|
$0.06215 | ▼1.8% | ▼5.7% | $62.2M | $2.2M |
| 375 |
 Royal Euro
|
$4.13 | ▲260.8% | $62M | $0 | |
| 376 |
 Helium
|
$0.3085 | ▼9.1% | ▼14.1% | $61.9M | $4.2M |
| 377 |
 ECOMI
|
$0.000227 | ▼4.5% | ▼8.2% | $61.5M | $764K |
| 378 |
 Midas mF-ONE
|
$1.13 | ▼0% | ▲0.1% | $61.1M | $0 |
| 379 |
 Purr
|
$0.1023 | ▼11.9% | ▼16.7% | $60.8M | $2.5M |
| 380 |
 WINkLink
|
$0.00006524 | ▼5% | ▼0.6% | $60.4M | $12.4M |
| 381 |
 ZetaChain
|
$0.03548 | ▼4.7% | ▼2.4% | $60.5M | $4.7M |
| 382 |
 Tradable LatAm BNPL SSTN
|
$1 | ▲0% | ▲0% | $60.3M | $0 |
| 383 |
 Diem
|
$2K | ▼3.3% | ▼3.7% | $60.4M | $903K |
| 384 |
 f(x) Protocol fxUSD
|
$1 | ▲0% | ▲0% | $60.1M | $151.6M |
| 385 |
 ORE
|
$115.1 | ▼25.1% | ▼22% | $59.8M | $2.5M |
| 386 |
 Babylon
|
$0.01158 | ▼6.8% | ▼6.8% | $60.1M | $5.2M |
| 387 |
 Swop
|
$0.005922 | ▼1.2% | $59.2M | $0 | |
| 387 |
 Sovren
|
$0.09164 | ▲0.7% | ▼2.8% | $61.7M | $223K |
| 388 |
 Tradable NA Legal Receivables SSL
|
$1 | ▲0% | $59.1M | $0 | |
| 389 |
 GAL (migrated to Gravity - G)
|
$0.4623 | ▼2.9% | ▼3.9% | $59.1M | $33.06 |
| 390 |
 Qubic
|
$0.0000004028 | ▼4.7% | ▲0.6% | $59M | $906K |
| 391 |
 Prize Protocol
|
$0.001003 | ▼7% | ▼7.1% | $59M | $92K |
| 392 |
 Banana For Scale
|
$0.005867 | ▼1.3% | ▲0.3% | $58.7M | $1.8M |
| 393 |
 NA Capital-as-a-Service SSTN
|
$1 | ▲0% | ▲0% | $58.6M | $0 |
| 394 |
 Spiko Amundi Overnight Swap Fund (GBP)
|
$1.37 | ▼0.6% | ▼0.1% | $58.4M | $0 |
| 395 |
 Semicon Bull 3X ETF (bStocks Tokenized ETF)
|
$47.46 | ▼23.7% | ▼44.4% | $58.2M | $130.8M |
| 396 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)
|
$746.76 | ▼4% | ▼3.5% | $58.1M | $5K |
| 397 |
 Amp
|
$0.0006447 | ▼4.4% | ▲0.8% | $57.9M | $5.4M |
| 398 |
 Baby Doge Coin
|
$0.0000000003 | ▼2% | ▼3.3% | $57.8M | $3.1M |
| 399 |
 ONEchain
|
$0.104 | ▼1.1% | ▲2.6% | $57.6M | $3.3M |
| 400 |
 Theta Fuel
|
$0.007652 | ▼6.7% | ▼7.7% | $57.6M | $442K |
| 401 |
 Lido EarnUSD
|
$1.04 | ▼0% | ▲0.1% | $57.2M | $0 |
| 402 |
 VeThor
|
$0.0005458 | ▼2.1% | ▼4.3% | $56.9M | $1.4M |
| 403 |
 Spark
|
$0.01653 | ▼4% | ▼3.4% | $56.5M | $4.2M |
| 404 |
 DigiByte
|
$0.003014 | ▼3.2% | ▼7.8% | $55.9M | $3.5M |
| 405 |
 牛来 (Niu Lai)
|
$0.05579 | ▼12.6% | ▲0.3% | $55.8M | $12M |
| 406 |
 MegaETH
|
$0.04923 | ▲4.1% | ▲6.2% | $55.6M | $10.2M |
| 407 |
 Espresso
|
$0.07777 | ▼5.2% | ▼3.3% | $55.6M | $3.1M |
| 408 |
 NOXO
|
$0.3352 | ▼0.6% | ▼19.4% | $55.9M | $26K |
| 409 |
 Nervos Network
|
$0.001112 | ▼3.4% | ▼6.7% | $55.5M | $1.8M |
| 410 |
 VanEck Treasury Fund
|
$1 | ▲0% | ▲0% | $55.4M | $0 |
| 411 |
 Flying Tulip
|
$0.1137 | ▼2.3% | ▼4.7% | $55.3M | $40K |
| 412 |
 Linea
|
$0.002248 | ▼5.2% | ▼2.8% | $55.1M | $7.5M |
| 413 |
 Marscat Token
|
$0.5808 | ▼1.9% | ▼5.1% | $54.6M | $585K |
| 414 |
 ZIG Finance
|
$0.03842 | ▼9.4% | ▼6.7% | $54.1M | $81.4M |
| 415 |
 Neutrl USD
|
$0.9983 | ▼0.1% | $53.3M | $0 | |
| 416 |
 ALEO
|
$0.03424 | ▼4.3% | ▲16.1% | $53M | $2.3M |
| 417 |
 Strategy Stretch Preferred (Ondo Tokenized)
|
$106.33 | ▼0.6% | ▼0.2% | $53.1M | $483K |
| 418 |
 KAITO
|
$0.2199 | ▼1.7% | ▼5.3% | $53.1M | $12M |
| 419 |
 Sushi
|
$0.1851 | ▼4.1% | ▼2.3% | $53.1M | $3.6M |
| 420 |
 Ozapay
|
$0.05752 | ▲42.5% | $52.3M | $4K | |
| 421 |
 Metal Blockchain
|
$0.1025 | ▼4.6% | ▲7.5% | $52M | $423K |
| 422 |
 OKZOO
|
$0.09898 | ▲4.4% | ▲44.9% | $52M | $1.9M |
| 423 |
 Acurast
|
$0.1191 | ▼0.7% | ▼2.1% | $52M | $2.2M |
| 424 |
 Threshold Network
|
$0.004637 | ▼2.4% | ▲4.5% | $51.7M | $6.7M |
| 425 |
 MEMETOON
|
$0.0005167 | ▼3% | $51.7M | $0 | |
| 426 |
 AB
|
$0.0005219 | ▲0.2% | ▼1.2% | $51.6M | $731K |
| 427 |
 Precious Metals USD
|
$0.577 | ▲0.1% | ▼0.5% | $51.5M | $2K |
| 428 |
 FONQ
|
$0.07347 | ▼3.4% | ▲1.4% | $51.4M | $86K |
| 429 |
 Turbo
|
$0.0007446 | ▼2.1% | ▼2.3% | $51.4M | $7M |
| 430 |
 Unipoly
|
$0.1835 | ▼1.7% | ▼2.5% | $51.2M | $202K |
| 431 |
 io.net
|
$0.1204 | ▼5.7% | ▼9.4% | $51.3M | $6.7M |
| 432 |
 NVIDIA xStock
|
$189.2 | ▼5.3% | ▼9% | $51.3M | $12.5M |
| 433 |
 XPR Network
|
$0.001786 | ▼6% | ▼1.7% | $51.2M | $1.5M |
| 434 |
 Anemoy Tokenized Apollo Diversified Credit Fund
|
$1.02 | ▲0% | ▲0.1% | $51.1M | $0 |
| 435 |
 Rnt
|
$0.354 | ▼0.1% | ▲2.6% | $50.8M | $21K |
| 436 |
 aelf
|
$0.0609 | ▲36.8% | ▼8.4% | $50.5M | $966K |
| 437 |
 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
|
$1 | ▲0% | ▲0% | $50.5M | $0 |
| 438 |
 Alloy Tether
|
$0.9998 | ▲0% | $50.1M | $0 | |
| 439 |
 USDKG
|
$1 | ▲0.2% | $50.1M | $0 | |
| 440 |
 GoPlus Security
|
$0.008246 | ▼1.8% | ▲2.6% | $49.8M | $3.8M |
| 441 |
 Arcium
|
$0.2371 | ▲6% | ▲3.9% | $49.5M | $11.3M |
| 442 |
 NVIDIA (bStocks Tokenized Stock)
|
$188.94 | ▼5.2% | ▼9.1% | $49.4M | $55.1M |
| 443 |
 Infinity Gaming
|
$0.2465 | ▲10.1% | ▲5.8% | $49.3M | $188K |
| 444 |
 RE
|
$0.3062 | ▼4.4% | ▼14.9% | $48.9M | $10M |
| 445 |
 Manadia
|
$0.006122 | ▲1.2% | ▼63.8% | $48.6M | $184K |
| 446 |
 DAI on PulseChain
|
$0.001096 | ▼7% | ▼9.1% | $48.6M | $115K |
| 447 |
 Nexpace
|
$0.1528 | ▼6.8% | ▼8.9% | $48.6M | $3.6M |
| 447 |
 AgentFun.AI
|
$0.4548 | ▼1% | ▼2% | $46.1M | $165.15 |
| 448 |
 ShareX
|
$2.7 | ▼0.2% | ▼1.5% | $48.5M | $1.2M |
| 449 |
 NovaChargeX Coin
|
$0.403 | ▲1.1% | ▲1.4% | $48.4M | $1.2M |
| 449 |
 Paradex
|
$0.05193 | ▼14.7% | ▲37.6% | $51.2M | $244K |
| 450 |
 Sygnum FIUSD Liquidity Fund
|
$12K | ▲0% | ▲0.1% | $48.3M | $0 |
| 450 |
 Robinhood Wrapped ETH (Robinhood Chain)
|
$2K | ▼0.2% | ▼1.5% | $45M | $261.1M |
| 451 |
 Brazilian Digital
|
$0.18 | ▼1.2% | ▼2% | $48.2M | $346K |
| 451 |
 1win Token
|
$0.05009 | ▼5.8% | $50.1M | $2.7M | |
| 452 |
 Comedian
|
$0.04806 | ▼4% | ▼5.5% | $48.1M | $3.9M |
| 453 |
 Venus
|
$2.83 | ▼1.9% | ▲1.9% | $47.9M | $1.5M |
| 454 |
 Axelar
|
$0.03817 | ▼7.9% | ▼11.2% | $47.9M | $3.6M |
| 455 |
 USDu
|
$0.9981 | ▼0.1% | ▼0.1% | $47.8M | $226K |
| 456 |
 TokenPocket Token
|
$0.0081 | ▼5.1% | ▼3.3% | $47.8M | $26K |
| 457 |
 Strategy (bStocks Tokenized Stock)
|
$130.7 | ▼8.7% | ▼2.4% | $47.7M | $31.7M |
Daten: CoinGecko · Dies stellt keine Anlageempfehlung dar. DYOR.