~/coins $ ls --sort=mcap --page=5
Kryptowährungskurse - Top nach Marktkapitalisierung
Aktuelle Kurse und Kennzahlen · stündliche Aktualisierung · Coin-Seite - per Klick · 1000 Münzen
| # | Münze | Preis | 24 Std. | 7d | Kapitalisierung | 24-Stunden-Volumen |
|---|---|---|---|---|---|---|
| 371 |
 DeXe
|
$1.93 | ▼2.5% | ▼6.3% | $67.9M | $9.5M |
| 372 |
 Holo
|
$0.0003829 | ▼0.7% | ▲1.9% | $67.8M | $3.3M |
| 373 |
 Midas Fasanara Global
|
$1.02 | ▲0% | ▲0% | $67.3M | $0 |
| 374 |
 RaveDAO
|
$0.2531 | ▼0.4% | ▼2.6% | $67.3M | $1.3M |
| 375 |
 BNB Attestation Service
|
$0.02676 | ▼2.1% | ▲9.4% | $66.9M | $1.4M |
| 376 |
 Linea
|
$0.002723 | ▼3.3% | ▲9.7% | $66.8M | $11.6M |
| 377 |
 Tori trUSD
|
$1 | ▲0% | ▲0% | $66.5M | $715K |
| 378 |
 RedStone
|
$0.1316 | ▲1.4% | ▲24.3% | $66.5M | $3.8M |
| 379 |
 Wormhole
|
$0.01027 | ▼0.9% | ▲12.9% | $66.2M | $7.1M |
| 380 |
 Ondo U.S. Dollar Token
|
$1 | ▲0% | ▲0% | $66.2M | $0 |
| 381 |
 Metal Blockchain
|
$0.1302 | ▼0.3% | ▼0.3% | $66.1M | $569K |
| 382 |
 MindWaveDAO
|
$0.0782 | ▼0.1% | ▼0.2% | $65.9M | $276K |
| 383 |
 DOLA
|
$0.9973 | ▼0% | ▲0% | $65.6M | $515K |
| 384 |
 Tradable Eu/LatAm PoS Financing SSTL
|
$1 | ▲0% | ▲0% | $65.3M | $0 |
| 385 |
 Numeraire
|
$9.39 | ▼0.1% | ▲4.4% | $65.1M | $5.7M |
| 386 |
 APES
|
$0.0599 | ▼5% | $53.9M | $3.54 | |
| 386 |
 Diem
|
$2K | ▲7.6% | ▲13% | $65.1M | $1.1M |
| 387 |
 Escoin
|
$0.2914 | ▼0% | ▲0% | $64.9M | $226K |
| 388 |
 Midas mF-ONE
|
$1.12 | ▲0.2% | ▲0.3% | $64.7M | $0 |
| 389 |
 SOON
|
$0.1904 | ▲0.9% | ▼3.1% | $64.7M | $4.9M |
| 390 |
 Anvil
|
$0.0007327 | ▼1.4% | ▼2.3% | $64.5M | $89K |
| 391 |
 SpaceX (bStocks Tokenized Stock)
|
$150.32 | ▼0.6% | ▲4.8% | $64.4M | $9.1M |
| 392 |
 Saturn Dollar
|
$0.9991 | ▼0% | ▲0% | $64.4M | $1.4M |
| 393 |
 Kinetiq
|
$0.2292 | ▲5.3% | ▲29.6% | $64.3M | $2.5M |
| 394 |
 BOOK OF MEME
|
$0.0009267 | ▲1.7% | ▲1.2% | $63.9M | $45.2M |
| 395 |
 Prize Protocol
|
$0.001196 | ▼1.9% | ▼0.2% | $63.8M | $2K |
| 396 |
 GoPlus Security
|
$0.01089 | ▲1.9% | ▲12.4% | $63.6M | $3.4M |
| 397 |
 Kava
|
$0.05861 | ▲10.8% | ▲24.7% | $63.5M | $15.4M |
| 398 |
 Nexpace
|
$0.2082 | ▼0.2% | ▲1.5% | $63.3M | $3.5M |
| 399 |
 Boner Coin
|
$0.06242 | ▼17.1% | $62.4M | $17.5M | |
| 400 |
 Neutrl USD
|
$0.9983 | ▼0.1% | $53.3M | $10K | |
| 400 |
 ECOMI
|
$0.0002317 | ▼2.2% | ▼13.6% | $62.8M | $739K |
| 401 |
 Berachain
|
$0.1849 | ▼3.5% | ▲2.7% | $61.5M | $7.6M |
| 401 |
 Starpower
|
$0.1376 | ▼6.2% | ▲69.9% | $55.5M | $8.3M |
| 402 |
 Allora
|
$0.2454 | ▲1.7% | ▲1.9% | $61.4M | $5.4M |
| 403 |
 Midas Fasanara Global Open
|
$1 | ▲0% | ▲0% | $61M | $0 |
| 404 |
 MEME HORSE
|
$0.06053 | ▼0% | ▲0% | $60.5M | $690K |
| 405 |
 Pharos
|
$0.4434 | ▲5.1% | ▲8.1% | $60.1M | $3.9M |
| 406 |
 ChainOpera AI
|
$0.3188 | ▼3.4% | ▲10.8% | $59.9M | $1.6M |
| 407 |
 TempleDAO
|
$2.49 | ▼0.2% | ▲2% | $59M | $745.63 |
| 408 |
 Bio Protocol
|
$0.02739 | ▼1.5% | ▲3.5% | $58.8M | $9.2M |
| 409 |
 Qubic
|
$0.000000411 | ▼1.3% | ▼0.3% | $58.4M | $809K |
| 410 |
 Espresso
|
$0.08676 | ▼3% | ▲10% | $58M | $3.1M |
| 411 |
 VanEck Treasury Fund
|
$1 | ▲0% | ▲0% | $57.9M | $0 |
| 412 |
 Tradable NA Legal Receivables SSL
|
$1 | ▲0% | ▲0% | $57.1M | $0 |
| 413 |
 ZetaChain
|
$0.0354 | ▼2% | ▲6.7% | $56.9M | $14M |
| 414 |
 JPY Coin
|
$0.006451 | ▲1.1% | ▲3.2% | $56.8M | $83K |
| 415 |
 Astar
|
$0.006448 | ▲2.1% | ▲16.4% | $56.3M | $9.6M |
| 416 |
 Zilliqa
|
$0.002906 | ▲0% | ▲12.2% | $56.7M | $10.6M |
| 417 |
 Axelar
|
$0.04594 | ▲2.3% | ▲3.1% | $56.7M | $1.9M |
| 418 |
 Nervos Network
|
$0.001146 | ▲2.3% | ▲11.8% | $56.7M | $2.4M |
| 419 |
 Oasis
|
$0.007013 | ▼2.8% | ▲14.7% | $56.4M | $5M |
| 420 |
 SkyAI
|
$0.05637 | ▼5.7% | ▲1.7% | $56.3M | $4.5M |
| 421 |
 Ontology
|
$0.05622 | ▲0.7% | ▲7% | $56.2M | $2.6M |
| 422 |
 龙虾 (Lobster)
|
$0.05578 | ▼25.2% | ▼11.1% | $55.8M | $12.3M |
| 423 |
 Creditcoin
|
$0.1013 | ▲5.7% | ▲15.6% | $55.8M | $1.4M |
| 424 |
 io.net
|
$0.1412 | ▲1.1% | ▲9.9% | $55.7M | $13.4M |
| 425 |
 SP500 xStock
|
$774.29 | ▼0.3% | ▲0.5% | $55.6M | $12.1M |
| 426 |
 NOXO
|
$0.3337 | ▲18.8% | ▲55.6% | $55.6M | $60K |
| 427 |
 Score
|
$10.27 | ▼5.8% | ▲17% | $55.5M | $715K |
| 428 |
 Jelly-My-Jelly
|
$0.05541 | ▼2% | ▲1.3% | $55.4M | $4.1M |
| 429 |
 Acurast
|
$0.1476 | ▲11.5% | ▲24% | $55.2M | $4.5M |
| 429 |
 Mantis
|
$0.4745 | ▼62.3% | $47.4M | $5K | |
| 430 |
 Enjin Coin
|
$0.02759 | ▲1.7% | ▲12.9% | $55.1M | $4.4M |
| 430 |
 MEMETOON
|
$0.0005167 | ▼3% | $51.7M | $378K | |
| 431 |
 StandX DUSD
|
$0.9988 | ▼0% | ▲0% | $54.9M | $70K |
| 432 |
 Venus
|
$3.25 | ▼2.5% | ▲4.8% | $54.8M | $1.1M |
| 433 |
 Quantum Resistant Ledger
|
$0.697 | ▼0.6% | ▼9.8% | $54.7M | $21K |
| 434 |
 affine
|
$13.61 | ▼4% | ▲12.5% | $54.5M | $290K |
| 435 |
 FONQ
|
$0.07765 | ▼0% | ▲0.5% | $54.4M | $59K |
| 436 |
 LAB
|
$0.06972 | ▼2.1% | ▼6.7% | $54.1M | $7.1M |
| 437 |
 ALD
|
$0.05372 | ▼2.3% | ▼6.4% | $53.7M | $405K |
| 438 |
 Capricorn
|
$0.1926 | ▼3.6% | ▲2.3% | $53.5M | $7.3M |
| 439 |
 Toshi
|
$0.0001266 | ▼1.4% | ▲3.5% | $53.3M | $7.7M |
| 440 |
 Flying Tulip
|
$0.1013 | ▲0.5% | ▲1.1% | $53.2M | $226K |
| 441 |
 Brett
|
$0.005302 | ▼4.9% | ▲4% | $52.5M | $3.5M |
| 442 |
 Brazilian Digital
|
$0.1932 | ▼0.1% | ▲0.5% | $52.5M | $8K |
| 443 |
 Pirate Chain
|
$0.2679 | ▲9.7% | ▲46% | $52.6M | $506K |
| 444 |
 Tellor Tributes
|
$18.61 | ▲0.4% | ▲10.1% | $52.4M | $9M |
| 445 |
 Nano
|
$0.3928 | ▼0.4% | ▼2.5% | $52.3M | $347K |
| 446 |
 Babylon
|
$0.01131 | ▼0.3% | ▼6.4% | $51.9M | $4.7M |
| 447 |
 AgentFun.AI
|
$0.4548 | ▼1% | ▼2% | $46.1M | $165.15 |
| 447 |
 Popcat
|
$0.05233 | ▼3.5% | ▼0.2% | $51.2M | $10.3M |
| 448 |
 Anemoy Tokenized Apollo Diversified Credit Fund
|
$1.02 | ▲0% | ▼0.1% | $51.2M | $0 |
| 449 |
 Precious Metals USD
|
$0.5445 | ▲13.4% | ▲8.7% | $51.2M | $56K |
| 450 |
 Holoworld
|
$0.06682 | ▼1.4% | ▲2.9% | $51.1M | $1.9M |
| 450 |
 Robinhood Wrapped ETH (Robinhood Chain)
|
$2K | ▼0.2% | ▼1.5% | $45M | $261.1M |
| 451 |
 Peanut the Squirrel
|
$0.05099 | ▼0.4% | ▲5.8% | $51M | $8.2M |
| 452 |
 Ravencoin
|
$0.003081 | ▲0.3% | ▲3.4% | $50.7M | $1.3M |
| 453 |
 Ozapay
|
$0.05571 | ▼1.2% | ▼1.6% | $50.7M | $62.44 |
| 454 |
 NA Capital-as-a-Service SSTN
|
$1 | ▲0% | ▲0% | $50.6M | $0 |
| 455 |
 COTI
|
$0.01692 | ▼3.6% | ▲27.2% | $50.4M | $39.7M |
| 456 |
 Alloy Tether
|
$0.9997 | ▼7.4% | $50.1M | $0.9959 | |
| 456 |
 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
|
$1 | ▲0% | ▲0% | $50.2M | $0 |
| 457 |
 Blur
|
$0.01738 | ▼0.7% | ▲11.3% | $50.1M | $7.2M |
| 458 |
 SPACE ID
|
$0.03383 | ▲0.3% | ▲5.9% | $50M | $3.6M |
| 459 |
 USDKG
|
$0.9995 | ▼0% | ▼0.1% | $50M | $26K |
| 460 |
 XYO Network
|
$0.003589 | ▲0.8% | ▲1.9% | $50M | $2.3M |
| 461 |
 ONEchain
|
$0.09869 | ▲1.5% | ▼7.4% | $49.8M | $2.4M |
| 462 |
 Fidelity Digital Dollar
|
$0.9997 | ▲0% | ▲0% | $49.5M | $45.7M |
Daten: CoinGecko · Dies stellt keine Anlageempfehlung dar. DYOR.