~/coins $ ls --sort=mcap --page=3
Kryptowährungskurse - Top nach Marktkapitalisierung
Aktuelle Kurse und Kennzahlen · stündliche Aktualisierung · Coin-Seite - per Klick · 1000 Münzen
| # | Münze | Preis | 24 Std. | 7d | Kapitalisierung | 24-Stunden-Volumen |
|---|---|---|---|---|---|---|
| 192 |
 Fartcoin
|
$0.1708 | ▼5% | ▼3.7% | $170.8M | $34.5M |
| 193 |
 Spiko US T-Bills Money Market Fund
|
$1.1 | ▲0% | ▲0.1% | $170.3M | $0 |
| 194 |
 Telcoin
|
$0.001708 | ▼0.3% | ▲0.1% | $168.4M | $1.1M |
| 194 |
 Satoshi Stablecoin
|
$0.9947 | ▲0% | ▲0.1% | $158.7M | $2K |
| 195 |
 Axie Infinity
|
$0.9621 | ▲0.9% | ▲6.4% | $167.8M | $22.7M |
| 196 |
 Akash Network
|
$0.5534 | ▼1.5% | ▲7% | $164.7M | $4M |
| 197 |
 Spiko Amundi Overnight Swap Fund
|
$1.02 | ▲0% | ▲0.1% | $164M | $0 |
| 198 |
 UnifAI Network
|
$0.6847 | ▲19.2% | ▲70.1% | $163.8M | $19.5M |
| 199 |
 Tradable APAC Diversified Finance Provider SSTN
|
$1 | ▲0% | ▲0% | $162.5M | $0 |
| 199 |
 Lido Earn ETH
|
$2K | ▲0.3% | ▼2.9% | $144.6M | $0 |
| 200 |
 MX
|
$1.75 | ▲0.4% | ▲0% | $160.3M | $3.4M |
| 201 |
 Derive
|
$0.1582 | ▼4.1% | ▲6.2% | $158.2M | $4.5M |
| 202 |
 THORChain
|
$0.481 | ▼0.6% | ▲1.3% | $158.1M | $22.6M |
| 203 |
 Onyxcoin
|
$0.003987 | ▼2.9% | ▲17% | $156.9M | $6.8M |
| 204 |
 Non-Playable Coin
|
$0.0194 | ▼2.7% | ▲17.9% | $156.2M | $5.5M |
| 205 |
 NEO
|
$2.19 | ▲2.3% | ▲7.2% | $154.6M | $3.1M |
| 206 |
 Strategy PP Variable xStock
|
$105.92 | ▲4.2% | ▲1.3% | $154.3M | $87K |
| 207 |
 OriginTrail
|
$0.3387 | ▼0.1% | ▲4.9% | $151.5M | $3.9M |
| 208 |
 MegPrime
|
$0.7212 | ▲0.8% | ▲0.7% | $144.2M | $10K |
| 208 |
 MarsCoin
|
$0.1511 | ▼19.5% | ▲261.1% | $151M | $87M |
| 209 |
 Vision
|
$0.04004 | ▼1.8% | ▼1.9% | $150.5M | $3.2M |
| 210 |
 Humanity
|
$0.0755 | ▲2.6% | ▲3.5% | $150.4M | $2.4M |
| 211 |
 GUSD
|
$0.9986 | ▼0% | ▲0% | $149.6M | $1.1M |
| 212 |
 Decentraland
|
$0.07557 | ▼0% | ▲4.6% | $148M | $20.8M |
| 213 |
 Seeker
|
$0.02119 | ▲3.9% | ▼30.6% | $147.5M | $20.7M |
| 214 |
 Chiliz
|
$0.01395 | ▲0.3% | ▲4% | $146.8M | $19.7M |
| 215 |
 GoMining Token
|
$0.3617 | ▲0% | ▲7.4% | $145.9M | $17M |
| 216 |
 eCash
|
$0.00000726 | ▼1% | ▲4.8% | $145.7M | $3.1M |
| 217 |
 ApeCoin
|
$0.143 | ▼0% | ▲4.5% | $143M | $28.4M |
| 218 |
 Shuffle
|
$0.3009 | ▲0.6% | ▼2.7% | $142.9M | $615K |
| 219 |
 AntFun
|
$0.07525 | ▲3.9% | ▲30.1% | $142M | $12.7M |
| 220 |
 SafePal
|
$0.2804 | ▼1.5% | ▲7.3% | $140.2M | $1.2M |
| 220 |
 MimbleWimbleCoin
|
$11.66 | ▲0.3% | ▲5.6% | $125.5M | $184.45 |
| 221 |
 MultiversX
|
$4.48 | ▲0.5% | ▲15.9% | $137.7M | $7.3M |
| 222 |
 BTSE Token
|
$0.8443 | ▲2.7% | ▲9.6% | $136.8M | $1.3M |
| 223 |
 Kamino
|
$0.02486 | ▼1.9% | ▲1.3% | $136.3M | $3.2M |
| 224 |
 Railgun
|
$2.26 | ▼1.9% | ▲11.2% | $135.4M | $517K |
| 225 |
 Vaulta
|
$0.0805 | ▼1.1% | ▲5.8% | $134.1M | $4.4M |
| 226 |
 Tradable LatAm Fintech SSTN
|
$1 | ▲0% | ▲0% | $134M | $0 |
| 227 |
 Avant USD
|
$0.9994 | ▲0% | ▲0% | $133.9M | $361.23 |
| 228 |
 Rollbit Coin
|
$0.08421 | ▲6.3% | ▲3.2% | $132.9M | $557K |
| 229 |
 Collector Crypt
|
$0.142 | ▼2% | ▼27.5% | $132.3M | $8.6M |
| 230 |
 1INCH
|
$0.09395 | ▼1.1% | ▲4.8% | $132M | $22.9M |
| 231 |
 Quack AI
|
$0.0297 | ▲12.2% | ▲20.4% | $131.7M | $4.9M |
| 232 |
 JPYSC
|
$0.006476 | ▲1.4% | ▲3.5% | $129.9M | $0 |
| 233 |
 Synthetix
|
$0.222 | ▼3% | ▲7.4% | $129M | $15M |
| 234 |
 Horizen
|
$6.96 | ▼2.2% | ▲25% | $127.7M | $25.5M |
| 235 |
 Zama
|
$0.05104 | ▼12.5% | ▲1.5% | $127.3M | $15.2M |
| 236 |
 Ozone Chain
|
$0.1309 | ▼0% | ▲0% | $125.8M | $147K |
| 237 |
 CASH
|
$0.9999 | ▲0% | ▲0% | $124.7M | $10.7M |
| 238 |
 Backpack
|
$0.4969 | ▲8% | ▲23% | $124.2M | $11.5M |
| 239 |
 Circle Internet Group (Ondo Tokenized Stock)
|
$101.63 | ▼1.6% | ▲13.6% | $122.8M | $1.2M |
| 240 |
 MetaDAO
|
$5.27 | ▼4.4% | ▼3.9% | $119.6M | $1.2M |
| 241 |
 The Sandbox
|
$0.0404 | ▲1.4% | ▲7.8% | $118.7M | $16.6M |
| 242 |
 AWE Network
|
$0.0611 | ▲0.4% | ▼3.5% | $118.7M | $857K |
| 243 |
 Dog (Bitcoin)
|
$0.001187 | ▼1.1% | ▼0.5% | $118.6M | $1M |
| 244 |
 Theo Short Duration US Treasury Fund
|
$1.02 | ▲0.2% | ▲0.3% | $118M | $20K |
| 244 |
 Glidr
|
$2.88 | ▲105.7% | ▲117.4% | $102.4M | $4K |
| 245 |
 Immutable
|
$0.1338 | ▲0.9% | ▲6.5% | $117.6M | $16.7M |
| 246 |
 Anonymous Cat
|
$0.1187 | ▲29.3% | $115M | $36M | |
| 247 |
 Sonic
|
$0.0295 | ▼0.9% | ▲4.7% | $114.6M | $17.1M |
| 248 |
 Alpha Bulgaria Warrants
|
$3.2 | ▲0% | ▲0% | $114.3M | $0 |
| 248 |
 DGrid AI
|
$0.7591 | ▼3.3% | ▲8.2% | $113.9M | $68.3M |
| 249 |
 Melania Meme
|
$0.1134 | ▲0.7% | ▲10.5% | $113.4M | $22.8M |
| 250 |
 Frax USD
|
$0.9996 | ▼0% | ▲0% | $113M | $2.5M |
| 251 |
 Aster USDF
|
$0.9994 | ▲0.1% | ▲0% | $112.6M | $49K |
| 252 |
 Permacast
|
$0.58 | ▼0.2% | ▲7.8% | $112.6M | $7.1M |
| 254 |
 Basic Attention
|
$0.07511 | ▲1.9% | ▲9% | $112.2M | $16.9M |
| 255 |
 Chutes
|
$19.03 | ▲3.4% | ▲11.9% | $111.6M | $1.2M |
| 256 |
 Golem
|
$0.1104 | ▼1.1% | ▲2.3% | $110.4M | $1.8M |
| 257 |
 ZKsync
|
$0.01054 | ▼7.7% | ▲17% | $109.3M | $15.6M |
| 258 |
 Meteora
|
$0.1966 | ▼9% | ▲0.8% | $108.3M | $11.4M |
| 259 |
 Cheems Token
|
$0.0000005284 | ▼3.5% | ▲3.6% | $107.6M | $458K |
| 260 |
 USDa
|
$0.9671 | ▼1.9% | $94.5M | $10.67 | |
| 260 |
 Fluid
|
$1.27 | ▲0.4% | ▼5.6% | $106.6M | $1.4M |
| 261 |
 Nexus Mutual
|
$63.15 | ▼0.3% | ▲0.5% | $106.6M | $0 |
| 262 |
 BCGame Coin
|
$0.03315 | ▼0.6% | ▲11.7% | $106.5M | $75K |
| 263 |
 Tradable NA Third Party Online Merchant SSTN
|
$1 | ▲0% | ▲0% | $106M | $0 |
| 264 |
 SoSoValue
|
$0.3095 | ▼0.5% | ▼3.6% | $105.9M | $4.4M |
| 265 |
 STONK
|
$0.121 | ▼32.4% | ▲407% | $105.6M | $79.6M |
| 266 |
 Geodnet
|
$0.2283 | ▼0.2% | ▼0.6% | $106.1M | $993K |
| 267 |
 Mina Protocol
|
$0.08126 | ▲5.6% | ▲27.9% | $105.2M | $11.1M |
| 268 |
 lium
|
$22.49 | ▲5.6% | ▲19.4% | $104.9M | $1.9M |
| 269 |
 dYdX
|
$0.123 | ▼0.3% | ▲11.5% | $104M | $4.1M |
| 270 |
 Zano
|
$6.73 | ▼0.3% | ▼5.8% | $104M | $1.5M |
| 271 |
 USD.AI
|
$0.05177 | ▼9.7% | ▲29.7% | $103.5M | $15.9M |
| 272 |
 Sentient
|
$0.01433 | ▲7.4% | ▲11.1% | $103.8M | $5.6M |
| 273 |
 Securitize Tokenized AAA CLO Fund
|
$1K | ▲0% | ▲0.3% | $103.4M | $0 |
| 274 |
 Helium
|
$0.5487 | ▼1.3% | ▼17% | $103M | $6.7M |
| 275 |
 Circle Internet Group (bStocks Tokenized Stock)
|
$101.41 | ▼2.1% | ▲13.6% | $102.9M | $11.8M |
| 276 |
 Prom
|
$5.61 | ▲1.4% | ▼1.5% | $102.5M | $25.6M |
| 277 |
 Tradable LatAm Middle-Market Lender SSTL
|
$1 | ▲0% | ▲0% | $100.1M | $0 |
| 278 |
 Unity USD
|
$1 | ▲0.1% | ▲0.6% | $100M | $3.6M |
| 279 |
 Tradable Singapore Fintech SSL
|
$1 | ▲0% | ▲0% | $100M | $0 |
| 280 |
 A Meme Coin
|
$0.09903 | ▲109.6% | $99M | $146M | |
| 281 |
 Genius
|
$0.2943 | ▼0.5% | ▲3.2% | $98.7M | $8.3M |
| 282 |
 WEMIX
|
$0.195 | ▲2% | ▼4.1% | $96.6M | $487K |
| 283 |
 Four
|
$0.2568 | ▼4.5% | ▼1.7% | $98.1M | $10.9M |
| 284 |
 Bermuda Shorts
|
$0.00002233 | ▼4.3% | ▲3.2% | $97.6M | $2K |
| 285 |
 GALA
|
$0.00193 | ▲2.3% | ▲9.9% | $96.2M | $28.9M |
Daten: CoinGecko · Dies stellt keine Anlageempfehlung dar. DYOR.