~/coins $ ls --sort=mcap --page=3
Kryptowährungskurse - Top nach Marktkapitalisierung
Aktuelle Kurse und Kennzahlen · stündliche Aktualisierung · Coin-Seite - per Klick · 1000 Münzen
| # | Münze | Preis | 24 Std. | 7d | Kapitalisierung | 24-Stunden-Volumen |
|---|---|---|---|---|---|---|
| 187 |
 Cap
|
$0.1079 | ▲10.3% | ▲43.2% | $168.3M | $81.9M |
| 188 |
 Anvil
|
$0.001902 | ▼4% | ▲5.2% | $167.6M | $162K |
| 189 |
 Maple Finance
|
$0.1431 | ▼10.6% | ▼4.7% | $167.1M | $7.6M |
| 189 |
 JW7 Token
|
$0.1279 | ▼12% | ▼66.6% | $157.5M | $15K |
| 190 |
 dogwifhat
|
$0.1659 | ▼4.6% | ▲0.2% | $165.7M | $32.3M |
| 191 |
 Trust Wallet
|
$0.3958 | ▼4.1% | ▼2.7% | $165M | $5M |
| 192 |
 JPYSC
|
$0.006334 | ▲0% | ▼0.2% | $164.6M | $0 |
| 193 |
 Tradable APAC Diversified Finance Provider SSTN
|
$1 | ▲0% | ▲0% | $162.5M | $0 |
| 194 |
 USDai
|
$0.9991 | ▼0% | ▲0.1% | $157.8M | $1.1M |
| 194 |
 Satoshi Stablecoin
|
$0.9947 | ▲0% | ▲0.1% | $158.7M | $2K |
| 195 |
 AUSD
|
$0.9989 | ▼0% | ▲0.1% | $155.9M | $12.9M |
| 196 |
 GoMining Token
|
$0.3829 | ▲0.5% | ▲2.7% | $154.1M | $18.3M |
| 197 |
 Meteora
|
$0.271 | ▼9% | ▲0.8% | $153M | $8.9M |
| 198 |
 Circle Internet Group (bStocks Tokenized Stock)
|
$68.97 | ▼9% | ▼8.9% | $151.5M | $44.6M |
| 199 |
 Lido Earn ETH
|
$2K | ▲0.3% | ▼2.9% | $144.6M | $0 |
| 199 |
 Sonic
|
$0.03878 | ▼4.4% | ▼3.8% | $150.7M | $31.2M |
| 200 |
 crvUSD
|
$0.9977 | ▼0.1% | ▲0.1% | $149.5M | $34.2M |
| 201 |
 GUSD
|
$0.9974 | ▼0% | ▲0.1% | $149.4M | $448K |
| 202 |
 OriginTrail
|
$0.3321 | ▼5.9% | ▼3.5% | $148.5M | $3.2M |
| 203 |
 apyUSD
|
$1.4 | ▼0.5% | ▼0% | $148.1M | $1.8M |
| 204 |
 SwissBorg
|
$0.1507 | ▼2.8% | ▲0.5% | $147.8M | $239K |
| 205 |
 Axie Infinity
|
$0.8379 | ▼5.1% | ▼2.6% | $147.2M | $29.4M |
| 206 |
 Theta Network
|
$0.1463 | ▼8.1% | ▼8.3% | $146.3M | $4.8M |
| 207 |
 MX
|
$1.56 | ▼2.1% | ▲0.4% | $143.5M | $5.4M |
| 208 |
 coco
|
$0.1415 | ▼1.2% | ▼5.5% | $141.5M | $49K |
| 208 |
 MegPrime
|
$0.7212 | ▲0.8% | ▲0.7% | $144.2M | $10K |
| 209 |
 lium
|
$27.49 | ▼0.7% | ▼4.8% | $139.6M | $5.5M |
| 209 |
 Hood Sword Inu
|
$0.1587 | ▲136.1% | ▲140.4% | $158.7M | $27.6M |
| 210 |
 Decentraland
|
$0.07124 | ▼4.9% | ▼0.6% | $139.5M | $11.5M |
| 211 |
 Bedrock
|
$0.4697 | ▲1.7% | ▼1.1% | $139.4M | $2.3M |
| 212 |
 Onyxcoin
|
$0.003452 | ▼3% | ▼9.9% | $136.6M | $4M |
| 213 |
 Vaulta
|
$0.08081 | ▼4.4% | ▲1% | $135.7M | $7.7M |
| 214 |
 Vision
|
$0.03534 | ▼1.2% | ▼6% | $135.5M | $2M |
| 215 |
 Strategy PP Variable xStock
|
$109.28 | ▼0.4% | ▼0.3% | $135.3M | $2.5M |
| 216 |
 NEO
|
$1.9 | ▼4.9% | ▼2.1% | $134.1M | $3.6M |
| 217 |
 Telcoin [OLD]
|
$0.001628 | ▼4.6% | ▲11.5% | $160.9M | $269K |
| 217 |
 Tradable LatAm Fintech SSTN
|
$1 | ▲0% | ▲0% | $134M | $0 |
| 217 |
 Italian National Football Team Fan Token
|
$10.99 | ▲835.7% | ▲107.8% | $150.6M | $14K |
| 218 |
 Kinetiq
|
$0.4169 | ▼10.1% | ▼14.2% | $133.5M | $11.5M |
| 219 |
 Sentient
|
$0.01843 | ▼6.1% | ▼3.1% | $133.4M | $4.8M |
| 220 |
 MimbleWimbleCoin
|
$11.66 | ▲0.3% | ▲5.6% | $125.5M | $184.45 |
| 220 |
 Yellow
|
$0.143 | ▲2.8% | ▲11.2% | $130.5M | $6M |
| 221 |
 Useless Coin
|
$0.1295 | ▼9.1% | ▲2.3% | $129.6M | $14.1M |
| 222 |
 CASH
|
$0.9988 | ▼0% | ▲0.1% | $129.2M | $7M |
| 223 |
 The Sandbox
|
$0.04347 | ▼4% | ▼0.1% | $127.7M | $43.5M |
| 224 |
 Non-Playable Coin
|
$0.01585 | ▼10.8% | ▲8.5% | $127.6M | $2.4M |
| 225 |
 Railgun
|
$2.11 | ▼7.4% | ▲1.6% | $127.1M | $157K |
| 226 |
 MicroStrategy xStock
|
$130.4 | ▼9.5% | ▼2.8% | $127M | $5.3M |
| 227 |
 Pons
|
$0.1885 | ▼17.3% | ▼18.4% | $126.5M | $29.2M |
| 228 |
 Ozone Chain
|
$0.1307 | ▼0.2% | ▼0.2% | $125.5M | $211K |
| 229 |
 Quack AI
|
$0.02521 | ▼10.1% | ▼48.1% | $123.8M | $15.3M |
| 230 |
 BCGame Coin
|
$0.03775 | ▼3.3% | ▲3.1% | $121.2M | $360K |
| 231 |
 Alphabet (bStocks Tokenized Stock)
|
$284.4 | ▼1.7% | ▲1.2% | $120.7M | $31.5M |
| 232 |
 Chiliz
|
$0.01139 | ▼5.4% | ▼3.1% | $120.7M | $16.3M |
| 233 |
 AWE Network
|
$0.0619 | ▼6.5% | ▼10.3% | $120.2M | $2.9M |
| 234 |
 OnRe Tokenized Reinsurance
|
$1.16 | ▼0% | ▲0.8% | $119.5M | $1.7M |
| 235 |
 eCash
|
$0.0000059 | ▼6.2% | ▼3.9% | $118.5M | $3.4M |
| 236 |
 Fartcoin
|
$0.1181 | ▼5.8% | ▲3.5% | $118.2M | $16M |
| 237 |
 Theo Short Duration US Treasury Fund
|
$1.01 | ▼0.1% | $117.2M | $167.1 | |
| 238 |
 Avant USD
|
$0.998 | ▼0.1% | ▲0% | $116.5M | $223.37 |
| 239 |
 Circle xStock
|
$69.02 | ▼9% | ▼9.2% | $116.1M | $10.6M |
| 240 |
 SuperVerse
|
$0.1776 | ▼4.8% | ▲8% | $116M | $12.3M |
| 241 |
 3Jane USD3
|
$1.19 | ▼0.3% | ▲0.5% | $115.5M | $782K |
| 242 |
 BUILDon
|
$0.1149 | ▼14% | ▼7.1% | $114.9M | $5M |
| 243 |
 Tradable Singapore Fintech SSL
|
$1 | ▲0% | $114.5M | $0 | |
| 244 |
 Glidr
|
$2.88 | ▲105.7% | ▲117.4% | $102.4M | $4K |
| 244 |
 Alpha Bulgaria Warrants
|
$3.2 | ▲0% | ▲0% | $114.3M | $0 |
| 245 |
 Nest BlackOpal LiquidStone II Vault
|
$1.11 | ▲0% | ▲0.1% | $113.5M | $0 |
| 246 |
 DGrid AI
|
$0.7565 | ▼2% | ▼2.5% | $113.5M | $46.9M |
| 247 |
 Aster USDF
|
$0.9973 | ▲0.1% | ▲0.2% | $113.5M | $247K |
| 248 |
 DoubleZero
|
$0.02141 | ▼7.7% | ▼16.1% | $113M | $4.7M |
| 249 |
 1INCH
|
$0.08022 | ▼4.6% | ▼2.2% | $112.8M | $21.4M |
| 250 |
 AIOZ Network
|
$0.08692 | ▼11.3% | ▼3.4% | $112M | $7.7M |
| 251 |
 Tradable LatAm Middle-Market Lender SSTL
|
$1 | ▲0% | $111.9M | $0 | |
| 251 |
 Permacast
|
$0.5803 | ▼0.8% | ▲0% | $112.6M | $1.8M |
| 252 |
 edgeX
|
$0.3166 | ▼7.9% | ▼0.4% | $110.8M | $3M |
| 253 |
 ApeCoin
|
$0.1103 | ▼5.4% | ▲0% | $110.3M | $12.7M |
| 254 |
 Humanity
|
$0.05109 | ▼3% | ▼6.6% | $108.4M | $1.5M |
| 255 |
 Hastra AUTO
|
$1.03 | ▲0% | ▲0.3% | $107.8M | $120K |
| 256 |
 Golem
|
$0.1075 | ▼4% | ▲5.7% | $107.5M | $1.6M |
| 257 |
 Rollbit Coin
|
$0.06942 | ▼7.6% | ▼7.9% | $107.1M | $442K |
| 258 |
 Saturn Dollar
|
$0.9983 | ▼0.1% | ▲0.1% | $106.9M | $817K |
| 259 |
 SoSoValue
|
$0.3115 | ▼2.9% | ▲7.1% | $106.5M | $2.8M |
| 260 |
 SafePal
|
$0.2122 | ▼3.5% | ▲0.1% | $106.2M | $1.6M |
| 261 |
 Immutable
|
$0.1172 | ▼5.5% | ▼6% | $106M | $5.8M |
| 262 |
 Tradable NA Third Party Online Merchant SSTN
|
$1 | ▲0% | ▲0% | $106M | $0 |
| 263 |
 Bitget Wrapped BTC
|
$76K | ▼5.5% | ▼0.7% | $105.4M | $33K |
| 264 |
 ZKsync
|
$0.009534 | ▼7% | ▼5.1% | $105M | $9.4M |
| 265 |
 Securitize Tokenized AAA CLO Fund
|
$1K | ▲0% | ▲0.1% | $104.8M | $0 |
| 266 |
 Ultima
|
$1K | ▲1.7% | ▼1.1% | $101.6M | $5.6M |
| 267 |
 MultiversX
|
$3.27 | ▼2% | ▲4.3% | $101.6M | $2.4M |
| 268 |
 Tradable Singapore Fintech SSL
|
$1 | ▲0% | ▲0% | $100M | $0 |
| 269 |
 Unity USD
|
$0.9986 | ▼0% | ▼0% | $99.9M | $2.3M |
| 270 |
 SanDisk (bStocks Tokenized Stock)
|
$862.63 | ▼14.8% | ▼31.7% | $99.4M | $130.3M |
| 270 |
 Hive Dollar
|
$3.29 | ▲16.7% | ▲235.3% | $108.5M | $2.3M |
| 271 |
 Prom
|
$5.43 | ▼2.6% | ▲3.8% | $99.2M | $2.3M |
| 272 |
 Aethir
|
$0.004923 | ▼8.2% | ▼0.3% | $99.1M | $12.3M |
| 273 |
 Genius
|
$0.2943 | ▼2.2% | ▼3% | $98.8M | $4M |
| 273 |
 PumpMeme
|
$3.39 | ▲22.1% | ▲51% | $108.4M | $145K |
| 274 |
 Janus Henderson Anemoy Treasury Fund
|
$1.12 | ▲0% | ▲0.1% | $97.3M | $0 |
Daten: CoinGecko · Dies stellt keine Anlageempfehlung dar. DYOR.