~/coins $ ls --sort=mcap --page=3
Cryptocurrency Exchange Rates - Top by Market Capitalization
Real-time prices and metrics · updated hourly · coin page-click to view · 1000 coins
| # | coin | price | 24 hours | 7d | market capitalization | 24-hour volume |
|---|---|---|---|---|---|---|
| 192 |
 Telcoin
|
$0.001744 | ▲1.1% | ▲0.9% | $172.1M | $716K |
| 193 |
 Spiko US T-Bills Money Market Fund
|
$1.1 | ▲0% | ▲0.1% | $170.3M | $0 |
| 194 |
 Axie Infinity
|
$0.9614 | ▲0.8% | ▲4.7% | $167.7M | $20.8M |
| 194 |
 Satoshi Stablecoin
|
$0.9947 | ▲0% | ▲0.1% | $158.7M | $2K |
| 195 |
 Akash Network
|
$0.5619 | ▲5.4% | ▲5.9% | $167.1M | $4.5M |
| 196 |
 Derive
|
$0.1649 | ▼5.5% | ▲3% | $164.9M | $7.8M |
| 197 |
 Spiko Amundi Overnight Swap Fund
|
$1.02 | ▲0% | ▲0.1% | $164M | $0 |
| 198 |
 Onyxcoin
|
$0.004144 | ▼0.7% | ▲18.9% | $162.9M | $8.3M |
| 199 |
 Tradable APAC Diversified Finance Provider SSTN
|
$1 | ▲0% | ▲0% | $162.5M | $0 |
| 199 |
 Lido Earn ETH
|
$2K | ▲0.3% | ▼2.9% | $144.6M | $0 |
| 200 |
 BUILDon
|
$0.1626 | ▼5.9% | ▲14.2% | $162.6M | $9.6M |
| 201 |
 Non-Playable Coin
|
$0.02015 | ▼2.5% | ▲14.3% | $162.3M | $6.5M |
| 202 |
 THORChain
|
$0.4882 | ▼0.2% | ▲2.8% | $160.4M | $19.9M |
| 203 |
 MX
|
$1.73 | ▼1.3% | ▼1.2% | $159.3M | $3.7M |
| 204 |
 Vision
|
$0.04065 | ▼0.2% | ▲0% | $152.8M | $2.9M |
| 205 |
 NEO
|
$2.16 | ▼0.1% | ▲3.2% | $152.2M | $2.6M |
| 206 |
 SAFEbit
|
$0.2131 | ▼1.5% | ▲16.3% | $151.8M | $6.7M |
| 207 |
 GUSD
|
$0.9992 | ▲0% | ▲0% | $149.7M | $736K |
| 208 |
 Decentraland
|
$0.07607 | ▲0.7% | ▼0.3% | $149M | $18.7M |
| 208 |
 MegPrime
|
$0.7212 | ▲0.8% | ▲0.7% | $144.2M | $10K |
| 209 |
 Strategy PP Variable xStock
|
$102.22 | ▼3.5% | ▼4% | $148.9M | $81K |
| 210 |
 OriginTrail
|
$0.3341 | ▲0.9% | ▲3.6% | $149.4M | $3.2M |
| 211 |
 eCash
|
$0.00000734 | ▲1.2% | ▲4.9% | $147.5M | $3.2M |
| 212 |
 Chiliz
|
$0.01397 | ▲0.8% | ▲0.8% | $147M | $18.7M |
| 213 |
 Humanity
|
$0.07351 | ▼3.3% | ▼0.7% | $146.4M | $2.3M |
| 214 |
 GoMining Token
|
$0.3593 | ▼2.7% | ▲6.6% | $144.9M | $18M |
| 215 |
 Shuffle
|
$0.3004 | ▼0.2% | ▼0.4% | $142.6M | $531K |
| 216 |
 ApeCoin
|
$0.1426 | ▼0.7% | ▲2.1% | $142.6M | $24.4M |
| 217 |
 SafePal
|
$0.2847 | ▲0.2% | ▲8.3% | $142.3M | $945K |
| 218 |
 Seeker
|
$0.02021 | ▼7.4% | ▼4.3% | $141M | $7.2M |
| 219 |
 Railgun
|
$2.33 | ▲18.8% | ▲9.5% | $139.8M | $899K |
| 220 |
 MimbleWimbleCoin
|
$11.66 | ▲0.3% | ▲5.6% | $125.5M | $184.45 |
| 220 |
 Zama
|
$0.05605 | ▲11.1% | ▲5.3% | $139M | $32.9M |
| 221 |
 MultiversX
|
$4.51 | ▼2.7% | ▲16.7% | $138.5M | $5.6M |
| 222 |
 Kamino
|
$0.02525 | ▲0.4% | ▼0.9% | $138.2M | $3.9M |
| 223 |
 AntFun
|
$0.07211 | ▲3.9% | ▲33% | $136.1M | $14.1M |
| 224 |
 1INCH
|
$0.09648 | ▲1.6% | ▲6.2% | $135.6M | $25M |
| 224 |
 Anonymous Cat
|
$0.139 | $136.5M | $53.5M | ||
| 225 |
 Horizen
|
$7.37 | ▲5.9% | ▲34% | $135.2M | $55.4M |
| 226 |
 UnifAI Network
|
$0.563 | ▼5.9% | ▲54.9% | $134.9M | $31.3M |
| 227 |
 Vaulta
|
$0.08045 | ▲0.2% | ▲5.8% | $134M | $4.2M |
| 228 |
 Tradable LatAm Fintech SSTN
|
$1 | ▲0% | ▲0% | $134M | $0 |
| 229 |
 Avant USD
|
$0.9994 | ▼0% | ▲0% | $133.9M | $866.11 |
| 230 |
 BTSE Token
|
$0.8142 | ▼3.4% | ▲17.7% | $131.9M | $1.3M |
| 231 |
 Synthetix
|
$0.2268 | ▲4.5% | ▲7.8% | $131.8M | $21.5M |
| 232 |
 JPYSC
|
$0.006407 | ▲0.3% | ▲2.7% | $128.3M | $0 |
| 233 |
 Circle Internet Group (Ondo Tokenized Stock)
|
$104.66 | ▲2.9% | ▲16.9% | $126.8M | $2.1M |
| 234 |
 CASH
|
$0.9997 | ▲0% | ▲0% | $126.6M | $12.6M |
| 235 |
 Ozone Chain
|
$0.1308 | ▼0% | ▼0.1% | $125.7M | $148K |
| 236 |
 MetaDAO
|
$5.51 | ▼4.9% | ▼8.5% | $125M | $2M |
| 237 |
 GRX Chain
|
$13.06 | ▲0% | $124.2M | $8K | |
| 238 |
 Dog (Bitcoin)
|
$0.001219 | ▲0.2% | ▼1% | $121.9M | $611K |
| 239 |
 Rollbit Coin
|
$0.07721 | ▲2.8% | ▼3.2% | $121.8M | $344K |
| 240 |
 A Meme Coin
|
$0.1226 | ▲314.3% | $122.6M | $173.1M | |
| 241 |
 Sonic
|
$0.03081 | ▲4.2% | ▲4.3% | $119.7M | $19.3M |
| 242 |
 Backpack
|
$0.4743 | ▲8.7% | ▲14.8% | $118.6M | $6.6M |
| 243 |
 DGrid AI
|
$0.7904 | ▲0.2% | ▲9.6% | $118.6M | $51.8M |
| 244 |
 AWE Network
|
$0.06101 | ▼1% | ▼3% | $118.5M | $1.3M |
| 244 |
 Glidr
|
$2.88 | ▲105.7% | ▲117.4% | $102.4M | $4K |
| 245 |
 Quack AI
|
$0.02662 | ▲4.4% | ▲15.6% | $118.3M | $4.5M |
| 246 |
 The Sandbox
|
$0.04012 | ▲0.5% | ▲2.5% | $117.9M | $14.4M |
| 247 |
 Theo Short Duration US Treasury Fund
|
$1.02 | ▼0% | ▲0.1% | $117.8M | $58.76 |
| 248 |
 Collector Crypt
|
$0.1261 | ▼10.1% | ▼41.4% | $117.6M | $8M |
| 249 |
 USD.AI
|
$0.05864 | ▲0.8% | ▲50.7% | $117.3M | $20.1M |
| 251 |
 Chutes
|
$19.9 | ▲14.1% | ▲8.9% | $116.3M | $580K |
| 251 |
 STONK
|
$0.1333 | ▲180% | ▲418.2% | $117.2M | $117.5M |
| 252 |
 Meteora
|
$0.2103 | ▲12% | ▲4.8% | $115.8M | $24.5M |
| 253 |
 Immutable
|
$0.1304 | ▲3.7% | ▲1.2% | $114.7M | $18.3M |
| 254 |
 Alpha Bulgaria Warrants
|
$3.2 | ▲0% | ▲0% | $114.3M | $0 |
| 255 |
 ZKsync
|
$0.01095 | ▲8.8% | ▲16.7% | $113.6M | $27.3M |
| 256 |
 Frax USD
|
$1 | ▲0% | ▲0% | $113.2M | $1.4M |
| 257 |
 Aster USDF
|
$0.999 | ▲0.1% | ▼0.1% | $112.9M | $86K |
| 258 |
 Permacast
|
$0.5803 | ▲0% | ▲8.5% | $112.6M | $2.5M |
| 259 |
 Melania Meme
|
$0.1125 | ▲1.2% | ▲1.8% | $112.4M | $22.4M |
| 260 |
 USDa
|
$0.9671 | ▼1.9% | $94.5M | $10.67 | |
| 260 |
 Golem
|
$0.1119 | ▲1% | ▲0.2% | $111.8M | $1.7M |
| 261 |
 Cheems Token
|
$0.0000005425 | ▼3.2% | ▲4.3% | $110.6M | $207K |
| 262 |
 Basic Attention
|
$0.07356 | ▲2.6% | ▲5.8% | $109.9M | $17.3M |
| 263 |
 Nexus Mutual
|
$63.64 | ▲0.2% | ▼0.9% | $107.4M | $0 |
| 264 |
 Fluid
|
$1.28 | ▲2.8% | ▼5.4% | $107.1M | $1.3M |
| 265 |
 lium
|
$23.02 | ▲15.3% | ▲15.5% | $107M | $1.8M |
| 266 |
 SoSoValue
|
$0.311 | ▲0.2% | ▼2.9% | $106.4M | $1.2M |
| 267 |
 Tradable NA Third Party Online Merchant SSTN
|
$1 | ▲0% | ▲0% | $106M | $0 |
| 268 |
 BCGame Coin
|
$0.0329 | ▲3.8% | ▼4.8% | $105.6M | $127K |
| 269 |
 Geodnet
|
$0.2274 | ▼2.8% | ▼4% | $105.1M | $1.5M |
| 270 |
 Helium
|
$0.5569 | ▼5.5% | ▼37% | $104.5M | $10.3M |
| 271 |
 Zano
|
$6.76 | ▼0.2% | ▼6.9% | $104.4M | $1.2M |
| 272 |
 Circle Internet Group (bStocks Tokenized Stock)
|
$104.62 | ▲2.9% | ▲16.4% | $104.4M | $12.4M |
| 273 |
 Securitize Tokenized AAA CLO Fund
|
$1K | ▼0.1% | ▲0.1% | $103.3M | $0 |
| 274 |
 dYdX
|
$0.1218 | ▲1.2% | ▲10% | $103M | $6.3M |
| 275 |
 Four
|
$0.2655 | ▼6.2% | ▼0.1% | $101.3M | $8.5M |
| 276 |
 Prom
|
$5.52 | ▲6.1% | ▼19.4% | $100.7M | $219.4M |
| 277 |
 DAI on PulseChain
|
$0.002264 | ▲8.8% | ▼12.9% | $100.4M | $181K |
| 278 |
 Tradable LatAm Middle-Market Lender SSTL
|
$1 | ▲0% | ▲0% | $100.1M | $0 |
| 279 |
 Tradable Singapore Fintech SSL
|
$1 | ▲0% | ▲0% | $100M | $0 |
| 280 |
 Unity USD
|
$1 | ▼0.3% | ▲0.1% | $99.9M | $2.7M |
| 281 |
 Genius
|
$0.2982 | ▼1% | ▲4.7% | $99.9M | $7.5M |
| 282 |
 Mina Protocol
|
$0.07696 | ▲3.5% | ▲17.2% | $99.4M | $4.6M |
| 283 |
 The Black Bull
|
$0.2374 | ▼4.9% | ▼30.8% | $98.5M | $20.3M |
| 284 |
 Bermuda Shorts
|
$0.00002338 | ▼7.5% | ▲6.3% | $97.6M | $3K |
data: CoinGecko · This is not financial advice. DYOR.