~/coins $ ls --sort=mcap --page=3
仮想通貨の相場 - 時価総額ランキング上位
リアルタイムの価格と指標・1時間ごとに更新・コインの詳細ページ - クリックで表示 · 1000 硬貨
| # | コイン | 価格 | 24時間 | 7日 | 時価総額 | 24時間の量 |
|---|---|---|---|---|---|---|
| 192 |
 coco
|
$0.1717 | ▲0.2% | ▲3.9% | $171.7M | $47K |
| 193 |
 Axie Infinity
|
$0.9775 | ▲2.5% | ▲8.2% | $170.5M | $22.4M |
| 194 |
 Spiko US T-Bills Money Market Fund
|
$1.1 | ▲0% | ▲0.1% | $170.3M | $0 |
| 194 |
 Satoshi Stablecoin
|
$0.9947 | ▲0% | ▲0.1% | $158.7M | $2K |
| 195 |
 Telcoin
|
$0.001715 | ▲0.4% | ▼1% | $169.2M | $1.1M |
| 196 |
 MarsCoin
|
$0.1686 | ▼10.6% | ▲296.7% | $168.1M | $97.1M |
| 197 |
 Akash Network
|
$0.5591 | ▼2% | ▲8.5% | $166.2M | $4.2M |
| 198 |
 Spiko Amundi Overnight Swap Fund
|
$1.02 | ▲0% | ▲0.1% | $164M | $0 |
| 199 |
 Tradable APAC Diversified Finance Provider SSTN
|
$1 | ▲0% | ▲0% | $162.5M | $0 |
| 199 |
 Lido Earn ETH
|
$2K | ▲0.3% | ▼2.9% | $144.6M | $0 |
| 200 |
 MX
|
$1.75 | ▲0.6% | ▼0.3% | $160.4M | $3.1M |
| 201 |
 Derive
|
$0.16 | ▼3.8% | ▲7% | $160.4M | $3.5M |
| 202 |
 Onyxcoin
|
$0.004063 | ▼0.8% | ▲18.2% | $159.8M | $7.3M |
| 203 |
 THORChain
|
$0.4853 | ▼0.6% | ▲3% | $159.5M | $23.4M |
| 204 |
 Non-Playable Coin
|
$0.01957 | ▼1.7% | ▲19.2% | $157.5M | $5.7M |
| 205 |
 NEO
|
$2.22 | ▲3.1% | ▲8.1% | $156.5M | $3.2M |
| 206 |
 UnifAI Network
|
$0.6492 | ▲18.5% | ▲62.2% | $155.1M | $17.1M |
| 207 |
 Strategy PP Variable xStock
|
$106.22 | ▲7.7% | ▲1.4% | $154.9M | $91K |
| 208 |
 OriginTrail
|
$0.3456 | ▲2.3% | ▲5.3% | $154.6M | $2.8M |
| 208 |
 MegPrime
|
$0.7212 | ▲0.8% | ▲0.7% | $144.2M | $10K |
| 209 |
 Vision
|
$0.04053 | ▲0.2% | ▼1.7% | $152.4M | $2.3M |
| 210 |
 Humanity
|
$0.07642 | ▲2.6% | ▲3.9% | $152.2M | $2.3M |
| 211 |
 Collector Crypt
|
$0.162 | ▲12.3% | ▼19.4% | $151.7M | $8.7M |
| 212 |
 GUSD
|
$0.9983 | ▼0% | ▲0% | $149.5M | $1.1M |
| 213 |
 Chiliz
|
$0.01418 | ▲1.9% | ▲7.1% | $149.2M | $20.7M |
| 214 |
 Seeker
|
$0.02138 | ▲3.6% | ▼24.2% | $149.2M | $12.6M |
| 215 |
 Decentraland
|
$0.07605 | ▲0.4% | ▲7.8% | $148.9M | $20.6M |
| 216 |
 eCash
|
$0.00000738 | ▲0.2% | ▲8% | $148.6M | $3.4M |
| 217 |
 GoMining Token
|
$0.3625 | ▲0.1% | ▲7.8% | $146.2M | $17.5M |
| 218 |
 ApeCoin
|
$0.1451 | ▲0.9% | ▲6.9% | $145.1M | $27.7M |
| 219 |
 MultiversX
|
$4.68 | ▲3.9% | ▲18.7% | $144M | $8.2M |
| 220 |
 SafePal
|
$0.2867 | ▲1.2% | ▲10.5% | $143.3M | $1.1M |
| 220 |
 MimbleWimbleCoin
|
$11.66 | ▲0.3% | ▲5.6% | $125.5M | $184.45 |
| 221 |
 Shuffle
|
$0.3011 | ▲0.5% | ▼3.8% | $142.8M | $616K |
| 222 |
 AntFun
|
$0.07464 | ▲3.4% | ▲28.4% | $140.9M | $12.9M |
| 223 |
 BTSE Token
|
$0.8527 | ▲1.2% | ▲14.5% | $138.2M | $1.3M |
| 224 |
 Backpack
|
$0.5511 | ▲25.1% | ▲33.7% | $137.8M | $12M |
| 225 |
 Kamino
|
$0.02508 | ▼1.1% | ▲1.7% | $137.4M | $3.5M |
| 226 |
 Zama
|
$0.05487 | ▼10.4% | ▲6.8% | $136.9M | $21M |
| 227 |
 Vaulta
|
$0.08212 | ▲1.7% | ▲8.8% | $136.8M | $4.4M |
| 228 |
 Railgun
|
$2.25 | ▼6.5% | ▲11.8% | $135.1M | $517K |
| 229 |
 1INCH
|
$0.09546 | ▼0.3% | ▲8.3% | $134.2M | $23.1M |
| 230 |
 Rollbit Coin
|
$0.08496 | ▲7.7% | ▲3.7% | $134.1M | $553K |
| 231 |
 Tradable LatAm Fintech SSTN
|
$1 | ▲0% | ▲0% | $134M | $0 |
| 232 |
 Avant USD
|
$0.9994 | ▼0% | ▲0% | $133.9M | $362.11 |
| 233 |
 Horizen
|
$7.15 | ▼2.2% | ▲30.6% | $131.2M | $27.5M |
| 234 |
 Synthetix
|
$0.2252 | ▼1.7% | ▲9.5% | $131.2M | $16.5M |
| 235 |
 JPYSC
|
$0.006473 | ▲1.4% | ▲3.5% | $129.8M | $0 |
| 236 |
 Ozone Chain
|
$0.1308 | ▼0.1% | ▲0.1% | $125.7M | $147K |
| 237 |
 Anonymous Cat
|
$0.1292 | ▲11.6% | $130.1M | $37.1M | |
| 238 |
 CASH
|
$0.9999 | ▲0% | ▲0% | $124.7M | $11.3M |
| 239 |
 Circle Internet Group (Ondo Tokenized Stock)
|
$102.28 | ▼1.2% | ▲17.5% | $123.8M | $1.3M |
| 240 |
 MetaDAO
|
$5.37 | ▼3.6% | ▼3.2% | $121.7M | $2.8M |
| 241 |
 Quack AI
|
$0.02732 | ▲1.2% | ▲12.6% | $121.5M | $3M |
| 242 |
 Immutable
|
$0.1365 | ▲2% | ▲8.6% | $120.1M | $16.4M |
| 243 |
 The Sandbox
|
$0.0407 | ▲2.4% | ▲9.5% | $119.6M | $15.7M |
| 244 |
 AWE Network
|
$0.06121 | ▲0.4% | ▼3.6% | $118.9M | $880K |
| 244 |
 Glidr
|
$2.88 | ▲105.7% | ▲117.4% | $102.4M | $4K |
| 245 |
 Dog (Bitcoin)
|
$0.001181 | ▼3.3% | ▲0.8% | $118.1M | $982K |
| 246 |
 Theo Short Duration US Treasury Fund
|
$1.02 | ▲0.2% | ▲0% | $118M | $20K |
| 247 |
 Melania Meme
|
$0.1173 | ▲3% | ▲13.8% | $117.5M | $23.5M |
| 248 |
 Sonic
|
$0.03008 | ▼1.3% | ▲8.2% | $116.9M | $17.7M |
| 249 |
 Meteora
|
$0.211 | ▼2.6% | ▲7.6% | $116.2M | $17.2M |
| 249 |
 DGrid AI
|
$0.7763 | ▼1.5% | ▲13.3% | $116.4M | $66M |
| 250 |
 Chutes
|
$19.5 | ▲7.2% | ▲13.2% | $114.4M | $772K |
| 251 |
 Alpha Bulgaria Warrants
|
$3.2 | ▲0% | ▲0% | $114.3M | $0 |
| 252 |
 ZKsync
|
$0.01102 | ▲2.7% | ▲19.5% | $114.2M | $19.6M |
| 253 |
 Frax USD
|
$0.9999 | ▲0% | ▲0% | $113.1M | $1.7M |
| 254 |
 Golem
|
$0.1128 | ▲0.1% | ▲4.3% | $112.8M | $1.8M |
| 255 |
 Permacast
|
$0.58 | ▼0% | ▲8% | $112.6M | $6.4M |
| 256 |
 Aster USDF
|
$0.9988 | ▲0% | ▲0% | $112.6M | $53K |
| 257 |
 Basic Attention
|
$0.07453 | ▲2.1% | ▲6.4% | $111.5M | $17.2M |
| 258 |
 A Meme Coin
|
$0.1114 | ▲199.2% | $111.4M | $167M | |
| 259 |
 Cheems Token
|
$0.0000005455 | ▼1.1% | ▲7.2% | $110.8M | $366K |
| 260 |
 USDa
|
$0.9671 | ▼1.9% | $94.5M | $10.67 | |
| 261 |
 USD.AI
|
$0.0545 | ▼6.5% | ▲29.5% | $109M | $16M |
| 262 |
 Nexus Mutual
|
$63.98 | ▲0% | ▲1% | $108M | $0 |
| 263 |
 Fluid
|
$1.29 | ▲1% | ▼5% | $108M | $1.4M |
| 264 |
 BCGame Coin
|
$0.03353 | ▼0.7% | ▼4.2% | $107.7M | $123K |
| 265 |
 lium
|
$23.06 | ▲10.1% | ▲19.5% | $107.6M | $2.1M |
| 266 |
 Mina Protocol
|
$0.08234 | ▲8.7% | ▲29% | $106.5M | $9.4M |
| 267 |
 Tradable NA Third Party Online Merchant SSTN
|
$1 | ▲0% | ▲0% | $106M | $0 |
| 268 |
 SoSoValue
|
$0.309 | ▼0.7% | ▼3.3% | $105.7M | $4.4M |
| 269 |
 Geodnet
|
$0.2268 | ▼0.6% | ▼1.9% | $104.9M | $1.3M |
| 270 |
 Helium
|
$0.5583 | ▼3.5% | ▼21.3% | $104.8M | $8.3M |
| 271 |
 dYdX
|
$0.1234 | ▼1.8% | ▲12.1% | $104.4M | $4.4M |
| 272 |
 Prom
|
$5.71 | ▲4.8% | ▼9.8% | $104.2M | $27.5M |
| 273 |
 Securitize Tokenized AAA CLO Fund
|
$1K | ▲0.1% | ▲0.1% | $103.5M | $0 |
| 274 |
 Circle Internet Group (bStocks Tokenized Stock)
|
$103.15 | ▼1.3% | ▲16.6% | $103.1M | $14M |
| 275 |
 AI XOVIA
|
$1.03 | ▲8.7% | ▲0.7% | $102.5M | $1.5M |
| 276 |
 Four
|
$0.2678 | ▲0.5% | ▲4.5% | $102.3M | $11.4M |
| 277 |
 Sentient
|
$0.01407 | ▲4.9% | ▲9.6% | $101.7M | $4.6M |
| 278 |
 Genius
|
$0.2997 | ▲1.6% | ▲4.4% | $100.5M | $8.2M |
| 279 |
 Unity USD
|
$1 | ▲0.2% | ▲0.7% | $100.3M | $3.3M |
| 280 |
 Tradable LatAm Middle-Market Lender SSTL
|
$1 | ▲0% | ▲0% | $100.1M | $0 |
| 281 |
 Tradable Singapore Fintech SSL
|
$1 | ▲0% | ▲0% | $100M | $0 |
| 282 |
 Aethir
|
$0.004873 | ▲3.4% | ▼5% | $98M | $7.9M |
| 283 |
 Zano
|
$6.34 | ▼6.3% | ▼10.6% | $97.9M | $1.4M |
| 284 |
 Bermuda Shorts
|
$0.00002303 | ▼2.2% | ▲6.6% | $97.6M | $2K |
| 285 |
 WEMIX
|
$0.1953 | ▲1.7% | ▼4% | $97.5M | $454K |
データ: CoinGecko · これは投資勧誘ではありません。DYOR。