~/coins $ ls --sort=mcap --page=9
仮想通貨の相場 - 時価総額ランキング上位
リアルタイムの価格と指標・1時間ごとに更新・コインの詳細ページ - クリックで表示 · 1000 硬貨
| # | コイン | 価格 | 24時間 | 7日 | 時価総額 | 24時間の量 |
|---|---|---|---|---|---|---|
| 731 |
 OpenAI (Republic Pre-IPO)
|
$873.97 | ▲2.3% | ▲14.4% | $25.4M | $312K |
| 732 |
 Everything
|
$0.000254 | ▲0.8% | ▼2% | $25.4M | $40K |
| 733 |
 MetaMask USD
|
$0.9999 | ▼0% | ▲0% | $25.3M | $716K |
| 734 |
 Hive
|
$0.0459 | ▼1% | ▲8.3% | $25.3M | $606K |
| 735 |
 Victoria VR
|
$0.0015 | ▼0.1% | ▲0.4% | $25.2M | $213K |
| 735 |
 urmom
|
$0.04849 | ▲37146.4% | ▲51056.7% | $24.1M | $382K |
| 736 |
 Metis
|
$3.18 | ▼1% | ▲19.6% | $25.2M | $15.6M |
| 737 |
 DebtReliefBot
|
$0.0002519 | ▲20.9% | ▲32.8% | $25.2M | $2.2M |
| 738 |
 iShares Silver Trust (Ondo Tokenized Stock)
|
$59.25 | ▼1% | ▼1.6% | $25.2M | $1.7M |
| 739 |
 TokenPocket Token
|
$0.007901 | ▲7.8% | ▲0.9% | $25.2M | $35K |
| 740 |
 Prospective
|
$0.02502 | ▲0.4% | ▲2% | $25M | $29K |
| 741 |
 Solv Protocol
|
$0.00453 | ▲22.6% | ▲57.5% | $24.9M | $30M |
| 742 |
 Orochi Network
|
$0.1721 | ▼8.4% | ▼26.7% | $24.8M | $2.2M |
| 743 |
 CARV
|
$0.0369 | ▲2.7% | ▲6.7% | $24.5M | $911K |
| 744 |
 JPY Coin
|
$0.009429 | ▲0.2% | ▼0.3% | $24.5M | $64.64 |
| 745 |
 River
|
$1.24 | ▼3.1% | ▼12.7% | $24.4M | $2.7M |
| 745 |
 Trillions
|
$0.02269 | ▼0% | ▲0% | $22.7M | $3.3M |
| 746 |
 4
|
$0.02442 | ▲4.5% | ▲62% | $24.4M | $9.2M |
| 747 |
 Cartesi
|
$0.0258 | ▲0.4% | ▲4.5% | $24.4M | $11.6M |
| 748 |
 SATS (Ordinals)
|
$0.0000000116 | ▲2.4% | ▲8.7% | $24.3M | $1.7M |
| 749 |
 Cortex
|
$0.01624 | ▼0.1% | ▼6.1% | $24.4M | $11K |
| 750 |
 VulgarTycoon
|
$1.46 | ▲2.1% | ▲11.6% | $24.3M | $165K |
| 751 |
 SK Hynix (bStocks Tokenized Stock)
|
$180.04 | ▲2.7% | ▲12.6% | $24.1M | $3.3M |
| 752 |
 Lisk
|
$0.103 | ▼0.3% | ▲1.9% | $24M | $1.3M |
| 752 |
 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
|
$27.37 | ▲11.5% | ▲6% | $22M | $6.4M |
| 753 |
 JPY Coin v1
|
$0.00973 | ▲0.9% | ▲3.5% | $24M | $207.19 |
| 754 |
 Smooth Love Potion
|
$0.0006606 | ▲0% | ▲8.4% | $24M | $1.4M |
| 755 |
 WYDE: End Hunger
|
$0.0002395 | ▲1.8% | ▼3% | $24M | $13K |
| 756 |
 Perle
|
$0.1372 | ▲9.3% | ▼18.4% | $24M | $3.9M |
| 757 |
 ALEO
|
$0.01706 | ▲1.6% | ▼1% | $23.9M | $584K |
| 758 |
 StonkBroker
|
$0.01537 | ▲11.3% | ▼37.9% | $23.8M | $4.9M |
| 759 |
 OpenEden
|
$0.05622 | ▼2.8% | ▼5.8% | $23.7M | $1.9M |
| 760 |
 Dogs
|
$0.000046 | ▲2.6% | ▲15.1% | $23.8M | $6.4M |
| 761 |
 GMT
|
$0.007622 | ▲2.5% | ▲7.2% | $23.7M | $11.7M |
| 762 |
 Abey
|
$0.0226 | ▲1.3% | ▼1.4% | $23.8M | $10K |
| 763 |
 Stargate Finance
|
$0.1685 | ▼0.7% | ▼0.9% | $23.7M | $9.7M |
| 763 |
 TAC
|
$0.0025 | ▼3.7% | ▲1.8% | $23.5M | $1.3M |
| 764 |
 Lucidum
|
$0.1448 | ▼1.8% | ▲12.5% | $23.7M | $31K |
| 765 |
 Lil' Shrub
|
$0.02368 | ▼8.9% | $23.7M | $2.3M | |
| 766 |
 Hyperlane
|
$0.07 | ▲2% | ▲8.1% | $23.7M | $11M |
| 767 |
 BankrCoin
|
$0.0002364 | ▼4.1% | ▼4.3% | $23.6M | $1.4M |
| 768 |
 SKALE
|
$0.003872 | ▲1.9% | ▲6.2% | $23.6M | $13.9M |
| 769 |
 Memory cow Moo
|
$0.02383 | ▲32.3% | $23.6M | $5.8M | |
| 770 |
 Energy Web Token
|
$0.291 | ▲0.8% | ▲2.6% | $23.6M | $231K |
| 771 |
 Yield Guild Games
|
$0.02477 | ▲4.2% | ▲14% | $23.3M | $12.6M |
| 772 |
 Tokenlon
|
$0.189 | ▼4.1% | ▲0% | $23.3M | $29K |
| 773 |
 OpenGradient
|
$0.1045 | ▲1.9% | ▲12.7% | $23.2M | $7M |
| 774 |
 ubik
|
$0.0232 | ▲44.1% | $23.2M | $4.3M | |
| 775 |
 Waves
|
$0.2318 | ▲0.5% | ▲7.5% | $23.2M | $1.2M |
| 776 |
 Nym
|
$0.0275 | ▲37.5% | ▲80.3% | $23.2M | $4.1M |
| 777 |
 ARK
|
$0.1163 | ▼0.1% | ▲6% | $23.2M | $282K |
| 778 |
 Biconomy
|
$0.02311 | ▲4.5% | ▲4.2% | $23.1M | $14.9M |
| 779 |
 Gigachad
|
$0.002404 | ▼4.2% | ▼15.8% | $23.1M | $2.1M |
| 779 |
 Kyuzo's Friends
|
$0.1 | ▲2397% | ▲2356.9% | $21.8M | $14K |
| 780 |
 NaoX Protocol
|
$0.03851 | ▲0.3% | ▲51.1% | $23.1M | $4.5M |
| 781 |
 Usual
|
$0.01194 | ▲6.6% | ▲6.4% | $23M | $2.8M |
| 782 |
 Galaxy USDT Quality
|
$1.01 | ▼0% | ▲0.2% | $23M | $0 |
| 783 |
 Rosa Inu
|
$0.0002292 | ▼3.6% | ▲6.7% | $23.1M | $1.3M |
| 784 |
 Versatize Coin
|
$0.2285 | ▼0% | ▼47.1% | $22.9M | $52K |
| 785 |
 Liquity
|
$0.2311 | ▼1.6% | ▲6.6% | $22.8M | $1.1M |
| 786 |
 Electronic USD
|
$0.9983 | ▲0% | ▲0% | $22.8M | $108K |
| 787 |
 Metal DAO
|
$0.2451 | ▼0.1% | ▲3.8% | $22.8M | $341K |
| 788 |
 HUNDRED
|
$0.0002515 | ▲0.8% | ▲2.7% | $22.6M | $1K |
| 789 |
 Cetus Protocol
|
$0.02355 | ▲2% | ▲3.2% | $22.6M | $1.4M |
| 790 |
 PHALA
|
$0.02683 | ▲2.8% | ▲8.2% | $22.6M | $17.2M |
| 791 |
 WOO
|
$0.01189 | ▲1.5% | ▲7.4% | $22.5M | $14.7M |
| 791 |
 My Paqman Coin
|
$0.00000181 | ▼10.4% | $18.1M | $53K | |
| 792 |
 Hippius
|
$4.73 | ▲7.4% | ▲17.7% | $22.4M | $474K |
| 793 |
 Galaxy WETH Quality
|
$2K | ▼0.2% | ▲2.1% | $22.3M | $0 |
| 794 |
 Nest Basis Vault
|
$1.07 | ▲0% | ▲0% | $19.8M | $0 |
| 794 |
 Sophon
|
$0.005401 | ▲28.8% | ▲34.7% | $22.3M | $17M |
| 795 |
 aixbt
|
$0.02227 | ▲2.4% | ▲11.8% | $22.3M | $4.7M |
| 796 |
 Auki
|
$0.004518 | ▲4.6% | ▲1.6% | $22.3M | $66K |
| 796 |
 Lagrange
|
$0.1047 | ▲38.6% | ▲108.9% | $20.2M | $94.9M |
| 797 |
 Scandic Coin
|
$0.1765 | ▼0.3% | ▲1.1% | $22.3M | $161K |
| 798 |
 Aevo
|
$0.02381 | ▲2.2% | ▲11.8% | $22.2M | $15.1M |
| 799 |
 Ardor
|
$0.02222 | ▼1.2% | ▲16.6% | $22.2M | $267K |
| 800 |
 Gradients
|
$4.34 | ▲6.5% | ▲18.8% | $22.1M | $373K |
| 801 |
 Galaxy USDC Quality (Ethereum)
|
$1.02 | ▲0% | ▲0.2% | $22.1M | $0 |
| 802 |
 Elephant Money
|
$0.0000000445 | ▼0.4% | ▲6.6% | $22.1M | $101K |
| 802 |
 Metadium
|
$0.01259 | ▼20.4% | ▲72.6% | $22M | $24K |
| 803 |
 QANplatform
|
$0.01294 | ▼0.4% | ▲0.7% | $22M | $33K |
| 803 |
 Chomolon Joff
|
$0.02258 | ▲702.3% | ▲1798.7% | $19.7M | $3.1M |
| 804 |
 Somnia
|
$0.1365 | ▲4% | ▲10.7% | $21.9M | $2.6M |
| 805 |
 SailOut Royalty
|
$14.56 | ▼0.6% | ▼0.6% | $21.8M | $16.19 |
| 806 |
 Dual
|
$0.002855 | ▲4.6% | ▼17.8% | $21.8M | $18K |
| 807 |
 Flux
|
$0.05212 | ▲1.8% | ▲6.6% | $21.8M | $3.1M |
| 808 |
 DogBull
|
$0.02157 | ▲296.4% | ▲35.2% | $21.8M | $3.1M |
| 809 |
 SIXSEVEN
|
$0.02177 | ▲0.3% | ▼19.2% | $21.8M | $246K |
| 809 |
 Bitcoin Pro
|
$10.96 | ▲0% | ▲24% | $20.8M | $3K |
| 810 |
 Tiger Alpha
|
$13.89 | ▲6.8% | ▼0.1% | $21.8M | $1M |
| 811 |
 ChainGPT
|
$0.02174 | ▲0.9% | ▲11.5% | $21.7M | $2.4M |
| 811 |
 HEX.COM DIAMOND
|
$0.005265 | ▲37025.2% | ▲50606.4% | $20.9M | $86K |
| 812 |
 Opal
|
$0.1083 | ▼9.4% | ▼6.1% | $21.7M | $74K |
| 813 |
 Pendulum
|
$0.2554 | ▲1530% | ▲1520.6% | $21.7M | $33K |
| 814 |
 Ergo
|
$0.2585 | ▲0.3% | ▲0.7% | $21.6M | $120K |
| 815 |
 Liquid Mercury
|
$0.005697 | ▼0.1% | ▲15.3% | $21.6M | $717.19 |
| 816 |
 PolySwarm
|
$0.01143 | ▼1.1% | ▼10.9% | $21.6M | $561K |
| 817 |
 buy and retire
|
$0.01984 | ▲264217.4% | ▲180.1% | $19.8M | $36.1M |
| 817 |
 Bitcast
|
$5.45 | ▲12.3% | ▲41.7% | $21.5M | $1.2M |
データ: CoinGecko · これは投資勧誘ではありません。DYOR。