~/coins $ ls --sort=mcap --page=7
仮想通貨の相場 - 時価総額ランキング上位
リアルタイムの価格と指標・1時間ごとに更新・コインの詳細ページ - クリックで表示 · 1000 硬貨
| # | コイン | 価格 | 24時間 | 7日 | 時価総額 | 24時間の量 |
|---|---|---|---|---|---|---|
| 556 |
 NVIDIA (Ondo Tokenized Stock)
|
$231.57 | ▲0.3% | ▲5.6% | $38.8M | $823K |
| 557 |
 Vanta Network
|
$7.46 | ▲15.5% | ▲10.1% | $38.7M | $365K |
| 558 |
 Giggle Fund
|
$38.57 | ▼6.9% | ▼4.5% | $38.6M | $12.9M |
| 559 |
 iota
|
$7.91 | ▲15.5% | ▲11.2% | $38.5M | $154K |
| 560 |
 Eurite
|
$1.16 | ▲0% | ▲0.2% | $38.5M | $1.8M |
| 561 |
 Steakhouse Confidential Prime USDC
|
$1.02 | ▼0% | ▲0.2% | $38.4M | $0 |
| 562 |
 Huma Finance
|
$0.02201 | ▼0.3% | ▲8.3% | $38.2M | $4.7M |
| 562 |
 Small Thing
|
$0.001119 | ▲2.6% | ▲0.7% | $35.1M | $25K |
| 563 |
 NovaChargeX Coin
|
$0.3178 | ▼0% | ▲6.4% | $38.1M | $7K |
| 564 |
 Neiro
|
$0.0000906 | ▲0.9% | ▲4.4% | $38.1M | $5M |
| 565 |
 Zerebro
|
$0.03808 | ▼2.1% | ▼0.9% | $38.1M | $5.2M |
| 566 |
 Fractal Bitcoin
|
$0.3438 | ▲0.9% | ▲4.4% | $37.9M | $1.5M |
| 567 |
 Opcode
|
$0.03652 | ▼0.1% | $36.5M | $62.12 | |
| 567 |
 Moca Network
|
$0.008891 | ▲0.6% | ▼0.8% | $37.6M | $1.2M |
| 568 |
 Avantis
|
$0.106 | ▲0.1% | ▲3.2% | $37.4M | $4.2M |
| 569 |
 OSK
|
$35.25 | ▼5.9% | ▲6.2% | $37.3M | $193.63 |
| 570 |
 Propy
|
$0.3724 | ▼1.6% | ▲0.3% | $37.2M | $299K |
| 571 |
 Atoshi
|
$0.04122 | ▲0.1% | ▲29.1% | $37.2M | $30K |
| 572 |
 Zora
|
$0.008267 | ▼4% | ▲17.4% | $37M | $24.6M |
| 573 |
 Unipoly
|
$0.1322 | ▲16.7% | ▲32.6% | $36.9M | $831K |
| 573 |
 Emerald Security Token
|
$1.39 | ▲25.1% | $34.8M | $5K | |
| 574 |
 Velvet
|
$0.07925 | ▼13.1% | ▼22.9% | $36.8M | $5.2M |
| 575 |
 Hermez Network
|
$3.32 | ▼0.2% | ▼0.5% | $36.8M | $12K |
| 576 |
 Billions Network
|
$0.01509 | ▼2.7% | ▼24.6% | $36.6M | $3.5M |
| 577 |
 AIntivirus
|
$0.03373 | ▲0% | ▲0% | $33.7M | $0 |
| 577 |
 NKYC Token
|
$9.15 | ▼3.2% | ▲6.5% | $36.6M | $300K |
| 578 |
 Catizen
|
$0.05379 | ▲10.7% | ▲0% | $36.5M | $17.9M |
| 579 |
 Cysic
|
$0.2269 | ▼2.8% | ▼72.2% | $36.5M | $6.8M |
| 580 |
 Nasdaq xStock
|
$721.75 | ▲0% | ▲0.1% | $36.4M | $914K |
| 580 |
 The Game Company
|
$0.06887 | ▲31294% | ▲32761.1% | $16.2M | $5K |
| 581 |
 Midas mHYPER
|
$1.12 | ▲0% | ▲0.1% | $36.3M | $0 |
| 582 |
 pathUSD
|
$1 | ▲0.2% | ▼0.2% | $36.3M | $8K |
| 583 |
 Snowbank
|
$227.04 | ▲1.2% | ▲1.4% | $36.2M | $2.03 |
| 584 |
 Moolah
|
$0.03622 | ▼2.3% | ▼2.1% | $36.2M | $29K |
| 585 |
 Apro
|
$0.1568 | ▲5.1% | ▲15.8% | $36.1M | $2.2M |
| 586 |
 Siacoin
|
$0.0007251 | ▼1.8% | ▲16.4% | $36.1M | $980K |
| 587 |
 Snek
|
$0.0004811 | ▼2.3% | ▲8.5% | $36M | $1.2M |
| 588 |
 Ocean Protocol
|
$0.1488 | ▲1.9% | ▲3.2% | $35.9M | $58K |
| 589 |
 UMA
|
$0.3942 | ▼0.1% | ▲4.7% | $35.8M | $4.6M |
| 590 |
 Memecoin
|
$0.0005558 | ▼2.6% | ▲3.3% | $35.8M | $15.1M |
| 591 |
 FOLKS
|
$1.99 | ▲0.4% | ▼1.3% | $35.8M | $596K |
| 592 |
 BasedHype
|
$0.003571 | ▲0.7% | ▼28.2% | $35.7M | $4.2 |
| 593 |
 Incrypt
|
$0.005075 | ▲10.6% | ▲31.3% | $106.5M | $132K |
| 593 |
 WINkLink
|
$0.00003584 | ▲2.9% | ▲10.7% | $35.6M | $21.2M |
| 594 |
 AI Analysis Token
|
$0.3007 | ▲0.7% | ▲21.1% | $35.6M | $30K |
| 595 |
 Mango
|
$0.03181 | ▲0.3% | ▲0.7% | $35.6M | $41.94 |
| 595 |
 Booze
|
$0.035 | ▲75862.7% | ▼27.2% | $35M | $2K |
| 596 |
 Succinct
|
$0.1803 | ▼0.3% | ▲1.6% | $35.2M | $3M |
| 597 |
 HashKey Platform Token
|
$0.1015 | ▼2.4% | ▼4.5% | $35M | $306K |
| 597 |
 Peoples Reserve
|
$0.05196 | ▲0% | ▼6.7% | $35.3M | $4.38 |
| 598 |
 Alphabet xStock
|
$339.56 | ▼0.2% | ▼2.2% | $35M | $2.6M |
| 599 |
 Aegis YUSD
|
$0.9996 | ▼0% | ▲0% | $34.9M | $854.37 |
| 600 |
 YFSX
|
$2K | ▼1% | ▲6.2% | $34.9M | $38K |
| 601 |
 Band
|
$0.1919 | ▼0.1% | ▲4.2% | $34.9M | $1.8M |
| 602 |
 Playnance
|
$0.001391 | ▼20.1% | ▼34.7% | $34.8M | $291K |
| 603 |
 Chainflip
|
$0.395 | ▼1.9% | ▼12.3% | $34.8M | $45K |
| 603 |
 United States Water Reserve
|
$0.03146 | ▼0.1% | ▲15.9% | $31.5M | $2M |
| 604 |
 Sai
|
$13.1 | ▲0.2% | ▼0.9% | $34.8M | $1K |
| 605 |
 Frax Staked frxUSD
|
$1.21 | ▲0% | ▲0.1% | $34.6M | $167K |
| 606 |
 ChangeNOW
|
$0.4132 | ▼0.1% | ▲0.3% | $34.5M | $4K |
| 607 |
 Status
|
$0.007143 | ▲3.8% | ▲3.8% | $34.5M | $1.9M |
| 608 |
 BUSD
|
$0.9986 | ▼0.1% | ▼0.1% | $34.4M | $3K |
| 609 |
 MBG By Multibank Group
|
$0.104 | ▲0.5% | ▲0.6% | $34.3M | $6.4M |
| 610 |
 KGeN
|
$0.1721 | ▼2.1% | ▲0.4% | $34.2M | $1M |
| 611 |
 Api3
|
$0.235 | ▲0.2% | ▼0.1% | $34.2M | $12.3M |
| 612 |
 StorX
|
$0.05621 | ▲0.1% | ▼0.6% | $34.2M | $775K |
| 612 |
 Coinbase (Ondo Tokenized Stock)
|
$164.26 | ▲1.4% | ▼4.1% | $30.5M | $5.5M |
| 612 |
 FINS
|
$0.04067 | ▲0% | ▲0% | $34.3M | $43K |
| 613 |
 Noon USN
|
$0.9996 | ▼0% | ▲0% | $34.1M | $186K |
| 614 |
 Momentum
|
$0.167 | ▲1.2% | ▲3.9% | $34.1M | $4.3M |
| 615 |
 Lista DAO
|
$0.07927 | ▼1.2% | ▲7.7% | $34.1M | $3.6M |
| 616 |
 Sahara AI
|
$0.009313 | ▼0.2% | ▲9% | $34.1M | $110.2M |
| 617 |
 BOLD
|
$0.9997 | ▲0.1% | ▼0.1% | $34.1M | $216K |
| 618 |
 FLOCK
|
$0.07409 | ▲19.7% | ▲112.1% | $34.1M | $161.3M |
| 619 |
 Cofinex
|
$0.262 | ▼0% | ▲161.2% | $33.5M | $69K |
| 620 |
 Terra
|
$0.04715 | ▲0.6% | ▲3% | $33.5M | $2.4M |
| 621 |
 Velodrome Finance
|
$0.02516 | ▲1.4% | ▲10.8% | $32.9M | $2.5M |
| 622 |
 CargoX
|
$0.1527 | ▲1.1% | ▼0.5% | $32.8M | $12K |
| 623 |
 CLUSTER PROTOCOL
|
$0.02393 | ▼23.9% | $32.8M | $23.8M | |
| 624 |
 Monerium EUR emoney
|
$1.16 | ▼0% | ▲0.3% | $32.8M | $354K |
| 625 |
 Invesco QQQ ETF (Ondo Tokenized ETF)
|
$722.42 | ▲0% | ▲0% | $32.7M | $1.4M |
| 626 |
 Bancor Network
|
$0.3261 | ▲0.8% | ▲0.4% | $32.7M | $1M |
| 627 |
 Dogelon Mars
|
$0.0000000324 | ▼1.3% | ▼7% | $32.4M | $2.6M |
| 628 |
 just a frog
|
$0.03059 | ▲0% | ▲0% | $30.6M | $0 |
| 628 |
 Merlin Chain
|
$0.02306 | ▼1.5% | ▲10.8% | $32.1M | $2.4M |
| 629 |
 XT Stablecoin XTUSD
|
$0.932 | ▲0% | $30.6M | $0.4058 | |
| 629 |
 Core
|
$0.02155 | ▼1.5% | ▼4.2% | $32.1M | $2.5M |
| 630 |
 USTBL
|
$1.07 | ▲0.2% | ▲0.1% | $32.1M | $14K |
| 631 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share Class
|
$1.16 | ▼0% | ▲1.2% | $32M | $0 |
| 632 |
 STON
|
$0.4511 | ▲0.4% | ▲5.5% | $31.8M | $13K |
| 633 |
 would
|
$0.03183 | ▼9.4% | ▼42.9% | $31.8M | $59K |
| 634 |
 Fidelity Digital Interest Token
|
$1 | ▲0% | ▲0% | $31.7M | $0 |
| 635 |
 Tornado Cash
|
$6.61 | ▲3.5% | ▼3.1% | $31.7M | $1.2M |
| 636 |
 Mubarak
|
$0.03146 | ▼2.8% | ▲45.4% | $31.5M | $10.4M |
| 637 |
 Euler
|
$1.31 | ▼1.2% | ▼3.1% | $31.4M | $1.2M |
| 638 |
 SanDisk (bStocks Tokenized Stock)
|
$2K | ▲1.1% | ▲18.9% | $31.3M | $8.4M |
| 638 |
 Universal USD
|
$1 | ▲0% | $30.7M | $12.33 | |
| 638 |
 Hashflow
|
$0.0345 | ▲37.5% | ▲254.4% | $31.7M | $182.8M |
| 639 |
 DMT-NAT
|
$0.0000000806 | ▲6.4% | ▼10.8% | $31.3M | $484K |
| 640 |
 Sign
|
$0.01093 | ▲5.5% | ▲25.8% | $31.1M | $5.8M |
データ: CoinGecko · これは投資勧誘ではありません。DYOR。