BTC $- · ETH $- · SOL $- · BNB $- · XRP $- · DOGE $- · TON $- · ADA $- · AVAX $- · LINK $- · SUI $- · TRX $- · gas - gwei degen 73/100

~/coins $ ls --sort=mcap --page=7

Cotizaciones de criptomonedas: las principales por capitalización

Precios y métricas en tiempo real · Actualización cada hora · Página de la moneda: con un clic · 1000 monedas

#monedaprecio24 horas7dcapitalizaciónvolumen en 24 horas
556 NVIDIA (Ondo Tokenized Stock) NVDAON $231.44 ▲0.2% ▲5.9% $38.8M $1.1M
557 APEX APEX $0.2642 ▲6% ▼0.9% $38.6M $1.6M
558 Chump Coin CHUMP $0.03857 ▼15.6% ▲119.8% $38.6M $4.7M
559 Eurite EURI $1.16 ▲0% ▲0.3% $38.5M $531K
560 Steakhouse Confidential Prime USDC STEAKCUSDC $1.02 ▼0% ▲0.1% $38.4M $0
561 NovaChargeX Coin NCX $0.3178 ▼0% ▲6.4% $38.1M $7K
562 Zerebro ZEREBRO $0.03813 ▼2.5% ▼0.2% $38.1M $3.7M
562 Small Thing ST $0.001119 ▲2.6% ▲0.7% $35.1M $25K
563 Vanta Network SN8 $7.36 ▲13.1% ▲10.9% $38.2M $365K
564 Neiro NEIRO $0.00009038 ▲1.3% ▲6.7% $38M $5.7M
565 Catizen CATI $0.05579 ▲13.3% ▲4.6% $37.9M $20.3M
566 Avantis AVNT $0.1076 ▲0.3% ▲7.6% $37.9M $4M
567 Opcode OPCODE $0.03652 - ▼0.1% $36.5M $62.12
567 Fractal Bitcoin FB $0.3443 ▲0.6% ▲4.7% $37.9M $1.5M
568 Moca Network MOCA $0.008931 ▲0.8% ▲1.7% $37.8M $1.3M
569 iota SN9 $7.8 ▲12.8% ▲11.9% $37.9M $146K
570 Zora ZORA $0.008401 ▼3.4% ▲6.3% $37.6M $25.2M
571 NKYC Token NKYC $9.36 ▼2.7% ▲10.9% $37.4M $321K
572 Siacoin SC $0.0007517 ▲2% ▲23.9% $37.4M $1.4M
573 Propy PRO $0.3735 ▼2.2% ▼0.2% $37.4M $230K
573 Emerald Security Token EMRL.D $1.39 - ▲25.1% $34.8M $5K
574 Billions Network BILL $0.01536 ▼1.2% ▼20.8% $37.3M $3.6M
575 OSK OSK $35.22 ▼1.6% ▼0.6% $37.3M $165.99
576 Atoshi ATOS $0.04106 ▼2.3% ▲26% $37.1M $27K
577 Snowbank SB $232.03 ▲3.5% ▲5.3% $37M $10.69
577 AIntivirus AINTI $0.03373 ▲0% ▲0% $33.7M $0
578 Hermez Network HEZ $3.35 ▲0.5% ▲0.6% $37M $15K
579 Unipoly UNP $0.1321 ▲6.4% ▲38.6% $36.9M $761K
580 Velvet VELVET $0.07952 ▼10.7% ▼18.5% $36.9M $4.9M
580 The Game Company GMRT $0.06887 ▲31294% ▲32761.1% $16.2M $5K
581 Cysic CYS $0.228 ▼7% ▼72.8% $36.6M $6.9M
582 Snek SNEK $0.0004894 ▼0.1% ▲11% $36.5M $1.2M
583 Memecoin MEME $0.0005659 ▼0.9% ▲7.7% $36.5M $15.5M
584 Nasdaq xStock QQQX $721.73 ▼0% ▲0.4% $36.4M $971K
585 Apro AT $0.1581 ▲3.8% ▲18.7% $36.4M $2.1M
586 Midas mHYPER MHYPER $1.12 ▲0% ▲0.1% $36.3M $0
587 Moolah MOOLAH $0.03625 ▼1.9% ▼1.4% $36.2M $26K
588 UMA UMA $0.3959 ▲1.3% ▲7% $36M $2.4M
589 BasedHype BASEDHYPE $0.003601 ▲1.4% ▼25.4% $36M $4.24
590 FOLKS FOLKS $1.99 ▲0.3% ▲1.5% $35.9M $587K
591 pathUSD PATHUSD $1 ▲0.4% ▼0.5% $36.4M $8K
592 WINkLink WIN $0.00003606 ▲2.8% ▲13% $35.8M $22.5M
593 Ocean Protocol OCEAN $0.1487 ▲1.9% ▲3.6% $35.8M $58K
593 Incrypt INC $0.005075 ▲10.6% ▲31.3% $106.5M $132K
594 EfficientFrontier SN53 $6.62 ▼0.7% ▼5.2% $35.7M $2.2M
595 Mango MNGO $0.03182 ▲0.4% ▲0.7% $35.6M $32.21
595 Booze BOOZE $0.035 ▲75862.7% ▼27.2% $35M $2K
596 Succinct PROVE $0.1813 ▼0.4% ▲3% $35.4M $3.1M
597 Sai SAI $13.28 ▲1.9% ▲2.4% $35.3M $1K
597 Peoples Reserve PRN $0.05196 ▼0% ▼6.7% $35.3M $4.38
598 AI Analysis Token AIAT $0.2983 ▼0.5% ▲21.1% $35.3M $30K
599 Band BAND $0.1933 ▼1.1% ▲10.4% $35.1M $1.7M
600 FLOCK FLOCK $0.07676 ▲15.2% ▲119.2% $35.1M $152M
601 YFSX YFSX $2K ▼0.7% ▲7.7% $35M $30K
602 HashKey Platform Token HSK $0.1014 ▼2.4% ▼4.5% $35M $308K
603 Aegis YUSD YUSD $0.9996 ▲0.1% ▲0.1% $34.9M $687.13
603 United States Water Reserve USWR $0.03146 ▼0.1% ▲15.9% $31.5M $2M
604 Alphabet xStock GOOGLX $338.75 ▼0.4% ▼2.1% $34.9M $2.7M
605 ChangeNOW NOW $0.4168 ▲0.9% ▲2.4% $34.8M $6K
606 Chainflip FLIP $0.3952 ▼1.9% ▼11.5% $34.8M $60K
607 Status SNT $0.007192 ▲3% ▲4% $34.7M $588K
608 Playnance GCOIN $0.001382 ▼12.7% ▼33.9% $34.6M $71K
609 Frax Staked frxUSD SFRXUSD $1.21 ▲0% ▲0.1% $34.6M $168K
610 Api3 API3 $0.2375 ▲0.1% ▲4.3% $34.5M $13M
611 BUSD BUSD $0.9992 ▼0.1% ▲0.1% $34.4M $4K
612 Momentum MMT $0.1683 ▲1.4% ▲5.3% $34.4M $4.3M
612 Coinbase (Ondo Tokenized Stock) COINON $164.26 ▲1.4% ▼4.1% $30.5M $5.5M
612 FINS FINS $0.04067 ▲0% ▲0% $34.3M $43K
613 MBG By Multibank Group MBG $0.1043 ▲0.6% ▲1% $34.3M $6.9M
614 Lista DAO LISTA $0.0799 ▼1% ▲10.8% $34.4M $3.5M
615 KGeN KGEN $0.1723 ▼2.7% ▲1.1% $34.2M $932K
616 Sahara AI SAHARA $0.00934 ▼1.7% ▲12.5% $34.2M $110M
617 Noon USN USN $0.9996 ▲0% ▲0% $34.1M $186K
618 StorX SRX $0.05622 ▲0.1% ▼0.6% $34.2M $778K
619 BOLD BOLD $0.9998 ▲0% ▼0.1% $34.1M $249K
620 Terra LUNA $0.0474 ▲0.7% ▲6.2% $33.7M $2.9M
621 Cofinex CNX $0.261 ▼0.4% ▲161.2% $33.4M $71K
622 Core CORE $0.02228 ▲1.3% ▲0.6% $33.1M $2.8M
623 Bancor Network BNT $0.3308 ▲2.1% ▲4.3% $33.2M $1.4M
624 Velodrome Finance VELO $0.02522 ▼0.8% ▲12.8% $32.9M $2.2M
625 CargoX CXO $0.1529 ▲0.5% ▲0.8% $32.9M $11K
626 Monerium EUR emoney EURE $1.16 ▼0.1% ▲0.1% $32.8M $365K
627 Dogelon Mars ELON $0.0000000327 ▼0.3% ▼4.4% $32.7M $2.7M
628 Invesco QQQ ETF (Ondo Tokenized ETF) QQQON $721.39 ▼0.2% ▲0.3% $32.7M $1.6M
628 just a frog FROG $0.03059 ▲0% ▲0% $30.6M $0
629 XT Stablecoin XTUSD XTUSD $0.932 - ▲0% $30.6M $0.4058
629 Tornado Cash TORN $6.78 ▲6.6% ▼1% $32.5M $77K
630 Merlin Chain MERL $0.02328 ▲1% ▲13.7% $32.4M $2.5M
631 USTBL USTBL $1.07 ▲0% ▲0.4% $32.1M $14K
632 would WOULD $0.03208 ▼5% ▼41.1% $32.1M $53K
633 Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC $1.16 ▲0% ▲0.3% $32M $0
634 STON STON $0.4536 ▲1.7% ▲6.6% $31.9M $14K
635 Euler EUL $1.32 ▲0.3% ▲1.2% $31.8M $1.1M
636 Fidelity Digital Interest Token FDIT $1 ▲0% ▲0% $31.7M $0
637 Mubarak MUBARAK $0.03163 ▼0.2% ▲48% $31.6M $9.6M
638 Universal USD USDU $1 - ▲0% $30.7M $12.33
638 Main Street USD MSUSD $0.4205 ▲2.9% ▲6.5% $31.6M $11K
638 Hashflow HFT $0.0345 ▲37.5% ▲254.4% $31.7M $182.8M
639 CLUSTER PROTOCOL CP $0.02309 ▼28.4% - $31.6M $24.3M
640 DMT-NAT NAT $0.0000000812 ▲7% ▼10% $31.5M $478K

datos: CoinGecko · No constituye una recomendación financiera. DYOR.