~/coins $ ls --sort=mcap --page=3
Cotizaciones de criptomonedas: las principales por capitalización
Precios y métricas en tiempo real · Actualización cada hora · Página de la moneda: con un clic · 1000 monedas
| # | moneda | precio | 24 horas | 7d | capitalización | volumen en 24 horas |
|---|---|---|---|---|---|---|
| 187 |
 Anvil
|
$0.001909 | ▼5.4% | ▲7.1% | $168.1M | $166K |
| 188 |
 Trust Wallet
|
$0.4009 | ▼1% | ▼5.3% | $167M | $5.9M |
| 189 |
 dogwifhat
|
$0.167 | ▼2.7% | ▼4.7% | $166.8M | $33.4M |
| 189 |
 JW7 Token
|
$0.1279 | ▼12% | ▼66.6% | $157.5M | $15K |
| 190 |
 Maple Finance
|
$0.1423 | ▼9.2% | ▼7% | $166.1M | $7.9M |
| 191 |
 Cap
|
$0.1047 | ▲6.6% | ▲28.1% | $163.4M | $56.5M |
| 192 |
 Tradable APAC Diversified Finance Provider SSTN
|
$1 | ▲0% | ▲0% | $162.5M | $0 |
| 193 |
 USDai
|
$0.9988 | ▼0.1% | ▼0% | $157.7M | $1.1M |
| 194 |
 Satoshi Stablecoin
|
$0.9947 | ▲0% | ▲0.1% | $158.7M | $2K |
| 194 |
 Meteora
|
$0.2784 | ▼3.6% | ▼2.4% | $157.3M | $9M |
| 195 |
 Sonic
|
$0.03996 | ▼1.3% | ▼6.9% | $155.3M | $32.5M |
| 196 |
 GoMining Token
|
$0.3852 | ▲0.6% | ▲2.7% | $155M | $15.8M |
| 197 |
 AUSD
|
$0.999 | ▼0% | ▼0% | $154.6M | $9.5M |
| 198 |
 OriginTrail
|
$0.3437 | ▼2.3% | ▼1.2% | $153.7M | $3.4M |
| 199 |
 Lido Earn ETH
|
$2K | ▲0.3% | ▼2.9% | $144.6M | $0 |
| 199 |
 Circle Internet Group (bStocks Tokenized Stock)
|
$69.31 | ▼7.2% | ▼8.3% | $152.3M | $46.6M |
| 200 |
 Axie Infinity
|
$0.8586 | ▼1.6% | ▼2.4% | $150.8M | $30.1M |
| 201 |
 crvUSD
|
$0.9978 | ▼0% | ▼0.1% | $149.7M | $35.1M |
| 202 |
 GUSD
|
$0.9975 | ▼0% | ▼0% | $149.4M | $364K |
| 203 |
 Theta Network
|
$0.1492 | ▼4.1% | ▼7.2% | $149.2M | $5.4M |
| 204 |
 SwissBorg
|
$0.1512 | ▼1.1% | ▼3.1% | $148.4M | $279K |
| 205 |
 apyUSD
|
$1.4 | ▼0.6% | ▼0% | $148.2M | $1.4M |
| 206 |
 MX
|
$1.58 | ▼1.3% | ▲0.6% | $145.3M | $5.5M |
| 207 |
 lium
|
$28.16 | ▲0.5% | ▼5.3% | $143.2M | $5.4M |
| 208 |
 Quack AI
|
$0.02905 | ▲6.6% | ▼40.4% | $142.3M | $12.4M |
| 208 |
 MegPrime
|
$0.7212 | ▲0.8% | ▲0.7% | $144.2M | $10K |
| 209 |
 Kinetiq
|
$0.4416 | ▼6.9% | ▼23.2% | $142M | $14.3M |
| 209 |
 Hood Sword Inu
|
$0.1587 | ▲136.1% | ▲140.4% | $158.7M | $27.6M |
| 210 |
 Decentraland
|
$0.07236 | ▼2.8% | ▼1% | $141.7M | $12.7M |
| 211 |
 coco
|
$0.1424 | ▼0.9% | ▼5.3% | $141.6M | $52K |
| 212 |
 Onyxcoin
|
$0.003512 | ▼2% | ▼8.4% | $139M | $3.9M |
| 213 |
 Vaulta
|
$0.08195 | ▼2% | ▼0.5% | $137.6M | $7.9M |
| 214 |
 Bedrock
|
$0.4629 | ▲0.9% | ▼1.9% | $137.4M | $2.1M |
| 215 |
 Sentient
|
$0.0188 | ▼0.5% | ▲0.9% | $136.1M | $12.4M |
| 216 |
 NEO
|
$1.93 | ▼2.5% | ▼3.4% | $136M | $3.7M |
| 217 |
 Telcoin [OLD]
|
$0.001628 | ▼4.6% | ▲11.5% | $160.9M | $269K |
| 217 |
 Strategy PP Variable xStock
|
$109.38 | ▼0.1% | ▼0.3% | $135.5M | $2.6M |
| 217 |
 Italian National Football Team Fan Token
|
$10.99 | ▲835.7% | ▲107.8% | $150.6M | $14K |
| 218 |
 Useless Coin
|
$0.1351 | ▼4.6% | ▼1.6% | $135.1M | $14.2M |
| 219 |
 Vision
|
$0.03508 | ▼1.8% | ▼6.8% | $134.4M | $2.4M |
| 220 |
 Tradable LatAm Fintech SSTN
|
$1 | ▲0% | ▲0% | $134M | $0 |
| 220 |
 MimbleWimbleCoin
|
$11.66 | ▲0.3% | ▲5.6% | $125.5M | $184.45 |
| 221 |
 Railgun
|
$2.21 | ▼4.4% | ▼2.8% | $132.3M | $120K |
| 222 |
 Pons
|
$0.1931 | ▼10.1% | ▼20.6% | $129.5M | $32M |
| 223 |
 The Sandbox
|
$0.04395 | ▼1.4% | ▼6.4% | $129.2M | $42.1M |
| 224 |
 CASH
|
$0.9988 | ▼0% | ▼0% | $129.2M | $6M |
| 225 |
 MicroStrategy xStock
|
$131.28 | ▼7.4% | ▼2% | $128M | $5.6M |
| 226 |
 JPYSC
|
$0.006316 | ▲0.1% | ▼0.6% | $127.8M | $0 |
| 227 |
 Yellow
|
$0.1387 | ▲2% | ▲8.2% | $126.7M | $6M |
| 228 |
 Ozone Chain
|
$0.1308 | ▼0.1% | ▲0.1% | $125.7M | $213K |
| 229 |
 Non-Playable Coin
|
$0.01559 | ▼9.7% | ▲2% | $125.5M | $2.5M |
| 230 |
 BCGame Coin
|
$0.03874 | ▲0.7% | ▲1.6% | $124.4M | $295K |
| 231 |
 Chiliz
|
$0.01161 | ▼2% | ▼6.9% | $123M | $17.2M |
| 232 |
 BUILDon
|
$0.1222 | ▼5.2% | ▲3.7% | $122.2M | $6.1M |
| 233 |
 Alphabet (bStocks Tokenized Stock)
|
$282.33 | ▼3.5% | ▲0.8% | $121.5M | $29.4M |
| 234 |
 Akedo
|
$0.005307 | ▲106.3% | ▼72.9% | $120.9M | $133.1M |
| 235 |
 Fartcoin
|
$0.1209 | ▼0.4% | ▲1.6% | $120.9M | $17M |
| 236 |
 AWE Network
|
$0.06164 | ▼9.2% | ▼10.6% | $119.9M | $2.1M |
| 237 |
 OnRe Tokenized Reinsurance
|
$1.16 | ▲0.1% | ▲0.6% | $119.6M | $1.8M |
| 238 |
 eCash
|
$0.00000593 | ▼3.9% | ▼6.6% | $119.3M | $3.2M |
| 239 |
 Theo Short Duration US Treasury Fund
|
$1.01 | ▲0.1% | ▼0.2% | $117.2M | $198.02 |
| 240 |
 Circle xStock
|
$69.38 | ▼7.2% | ▼8.5% | $116.7M | $10.7M |
| 241 |
 Avant USD
|
$0.9982 | ▼0% | ▲0.3% | $116.5M | $232.33 |
| 242 |
 3Jane USD3
|
$1.2 | ▲0.3% | ▲0.7% | $115.7M | $571K |
| 243 |
 AIOZ Network
|
$0.08955 | ▼2.9% | ▼2.3% | $115.5M | $6.2M |
| 244 |
 DoubleZero
|
$0.02188 | ▼4.2% | ▼19% | $115.4M | $4.6M |
| 244 |
 Glidr
|
$2.88 | ▲105.7% | ▲117.4% | $102.4M | $4K |
| 245 |
 DGrid AI
|
$0.769 | ▼6.5% | ▼2.4% | $115.4M | $43.9M |
| 246 |
 Tradable Singapore Fintech SSL
|
$1 | ▲0% | $114.5M | $0 | |
| 247 |
 Alpha Bulgaria Warrants
|
$3.2 | ▲0% | ▲0% | $114.3M | $0 |
| 248 |
 SuperVerse
|
$0.1742 | ▼7.5% | ▲7.7% | $113.8M | $7.8M |
| 249 |
 Nest BlackOpal LiquidStone II Vault
|
$1.11 | ▲0% | ▲0.1% | $113.6M | $0 |
| 250 |
 Aster USDF
|
$0.9971 | ▲0.1% | ▲0.1% | $113.5M | $129K |
| 251 |
 Rollbit Coin
|
$0.0728 | ▼3.4% | ▼5.6% | $112.3M | $527K |
| 251 |
 Permacast
|
$0.5803 | ▼0.8% | ▲0% | $112.6M | $1.8M |
| 252 |
 Tradable LatAm Middle-Market Lender SSTL
|
$1 | ▲0% | $111.9M | $0 | |
| 253 |
 1INCH
|
$0.07923 | ▼5% | ▼0.3% | $111.4M | $21.3M |
| 254 |
 edgeX
|
$0.3161 | ▼5.1% | ▼6.8% | $110.6M | $2.9M |
| 255 |
 ApeCoin
|
$0.1104 | ▼3.2% | ▼0.8% | $110.4M | $12.4M |
| 256 |
 Humanity
|
$0.05163 | ▼1.4% | ▼6.7% | $109.5M | $1.5M |
| 257 |
 Golem
|
$0.1092 | ▼1% | ▲1% | $109.2M | $1.8M |
| 258 |
 Immutable
|
$0.1206 | ▼1.3% | ▼0.4% | $109.2M | $6.4M |
| 259 |
 Hastra AUTO
|
$1.03 | ▲0% | ▲0.3% | $107.8M | $225K |
| 260 |
 SafePal
|
$0.2154 | ▼1% | ▲0.9% | $107.7M | $1.7M |
| 261 |
 SoSoValue
|
$0.3112 | ▼3.2% | ▲1.7% | $106.4M | $2.8M |
| 262 |
 Saturn Dollar
|
$0.9985 | ▼0.1% | ▼0% | $106.4M | $1M |
| 263 |
 ZKsync
|
$0.009646 | ▼2.9% | ▼7.9% | $106.3M | $7.6M |
| 264 |
 Tradable NA Third Party Online Merchant SSTN
|
$1 | ▲0% | ▲0% | $106M | $0 |
| 265 |
 Bitget Wrapped BTC
|
$76K | ▼4.4% | ▼2.2% | $105.5M | $268K |
| 266 |
 Securitize Tokenized AAA CLO Fund
|
$1K | ▲0% | ▲0.1% | $104.8M | $0 |
| 267 |
 SanDisk (bStocks Tokenized Stock)
|
$899.24 | ▼7.7% | ▼26.4% | $103.9M | $141.4M |
| 268 |
 MultiversX
|
$3.29 | ▼1.1% | ▲0.5% | $102.4M | $2.3M |
| 269 |
 Genius
|
$0.3009 | ▲0.7% | ▼0.3% | $100.9M | $4.1M |
| 270 |
 Aethir
|
$0.004982 | ▼7.3% | ▼4.1% | $100.3M | $12.5M |
| 270 |
 Hive Dollar
|
$3.29 | ▲16.7% | ▲235.3% | $108.5M | $2.3M |
| 271 |
 Tradable Singapore Fintech SSL
|
$1 | ▲0% | ▲0% | $100M | $0 |
| 272 |
 Ultima
|
$1K | ▼3.9% | ▼4.5% | $99.9M | $4.8M |
| 273 |
 Unity USD
|
$0.9987 | ▼0% | ▼0.1% | $99.9M | $2.4M |
| 273 |
 PumpMeme
|
$3.39 | ▲22.1% | ▲51% | $108.4M | $145K |
| 274 |
 Synthetix
|
$0.1708 | ▼2% | ▼7.8% | $99.2M | $4.2M |
datos: CoinGecko · No constituye una recomendación financiera. DYOR.