~/coins $ ls --sort=mcap --page=7
Cryptocurrency Exchange Rates - Top by Market Capitalization
Real-time prices and metrics · updated hourly · coin page-click to view · 1000 coins
| # | coin | price | 24 hours | 7d | market capitalization | 24-hour volume |
|---|---|---|---|---|---|---|
| 553 |
 KUB Coin
|
$0.5289 | ▼3.4% | ▼4.1% | $36.5M | $175K |
| 554 |
 AI Rig Complex
|
$0.03641 | ▼7% | ▼13.8% | $36.4M | $4.3M |
| 555 |
 Nexus
|
$0.0000006076 | ▼9.1% | ▼8.4% | $36.5M | $394K |
| 556 |
 Ronin
|
$0.04675 | ▼6.5% | ▼3.9% | $36.1M | $409K |
| 557 |
 RaveDAO
|
$0.1338 | ▼5.9% | ▼2.3% | $36.2M | $1.4M |
| 558 |
 Mango
|
$0.03227 | ▲6.4% | ▼3.2% | $36.1M | $423.88 |
| 559 |
 Hermez Network
|
$3.25 | ▼1.4% | ▲0.4% | $36M | $48K |
| 560 |
 Securitize
|
$7.33 | ▼8.8% | ▼13% | $35.8M | $0 |
| 561 |
 Opcode
|
$0.03577 | ▼0.1% | $35.8M | $0 | |
| 562 |
 DMT-NAT
|
$0.0000000921 | ▼17.2% | ▲17.2% | $35.7M | $70K |
| 562 |
 Small Thing
|
$0.001119 | ▲2.6% | ▲0.7% | $35.1M | $25K |
| 563 |
 Metaplex
|
$0.07635 | ▼7.7% | ▲9.2% | $35.9M | $10.8M |
| 564 |
 Paycoin
|
$0.03485 | ▼1.9% | ▼2.1% | $35.6M | $578K |
| 565 |
 Casper Network
|
$0.002039 | ▼5.2% | ▲0.4% | $35.5M | $1.5M |
| 566 |
 Baseline
|
$2.83 | ▼3.8% | $35.5M | $18.21 | |
| 567 |
 Janction
|
$0.003057 | ▼49.6% | ▼52.2% | $35.1M | $25.6M |
| 568 |
 ETHGas
|
$0.01756 | ▼10.2% | ▲0.6% | $35.4M | $9.5M |
| 569 |
 Main Street Yield
|
$0.5505 | ▼2.2% | ▼4.8% | $35.4M | $2K |
| 570 |
 MetaMask USD
|
$0.9989 | ▼0% | ▲0.1% | $35.4M | $11M |
| 571 |
 Succinct
|
$0.1811 | ▼4.7% | ▼5.4% | $35.3M | $4.2M |
| 572 |
 Gemini Dollar
|
$0.9985 | ▼0% | ▲0% | $35.3M | $285K |
| 573 |
 Flow
|
$0.0207 | ▼7.7% | ▼8.6% | $35.2M | $3.8M |
| 574 |
 Peanut the Squirrel
|
$0.03522 | ▼5% | ▼6.9% | $35.2M | $6.5M |
| 575 |
 EfficientFrontier
|
$6.01 | ▼9.9% | ▼22.5% | $35.2M | $1.8M |
| 576 |
 Matrix
|
$35.02 | ▼1.4% | ▼8.7% | $35M | $7K |
| 577 |
 Frax Staked frxUSD
|
$1.22 | ▼0% | ▲0.1% | $34.9M | $516K |
| 577 |
 AIntivirus
|
$0.03373 | ▲0% | ▲0% | $33.7M | $0 |
| 578 |
 Islamic Coin
|
$0.01027 | ▲162.4% | ▲149.5% | $38.4M | $709.4 |
| 578 |
 Ritual
|
$0.01939 | ▼16.1% | ▼15.5% | $34.9M | $961K |
| 579 |
 Emerald Security Token
|
$1.39 | ▲25.1% | $34.8M | $0 | |
| 580 |
 GRX Chain
|
$3.71 | ▼76.8% | ▼88.4% | $35.3M | $1.2M |
| 580 |
 Nillion
|
$0.06207 | ▼6.1% | ▼4.4% | $34.6M | $17.6M |
| 580 |
 The Game Company
|
$0.06887 | ▲31294% | ▲32761.1% | $16.2M | $5K |
| 581 |
 BNB Attestation Service
|
$0.01384 | ▼8.9% | ▼8.5% | $34.6M | $1.4M |
| 581 |
 Hunter Biden's Laptop
|
$0.04456 | ▼2.9% | ▼33.8% | $36.9M | $564K |
| 582 |
 Aegis YUSD
|
$0.9979 | ▼0.1% | ▼0% | $34.5M | $107K |
| 583 |
 Elexium
|
$3.86 | ▲0% | $34.5M | $0 | |
| 584 |
 Siacoin
|
$0.0006953 | ▼3.9% | ▼6.5% | $34.6M | $4.3M |
| 585 |
 Verge
|
$0.002081 | ▼6.8% | ▼5.8% | $34.4M | $735K |
| 586 |
 BUSD
|
$0.9977 | ▼0% | ▲0.6% | $34.3M | $1K |
| 587 |
 Midas Fasanara Global
|
$1.03 | ▲0% | ▲0% | $34.3M | $0 |
| 588 |
 LAB
|
$0.04409 | ▼0.5% | ▼2.7% | $34.2M | $9.5M |
| 588 |
 Hood Inu
|
$0.03992 | ▲176.9% | $38.6M | $42M | |
| 589 |
 BasedHype
|
$0.003413 | ▲4.4% | $34.1M | $0 | |
| 590 |
 VVS Finance
|
$0.0000007832 | ▼5.9% | ▼3.8% | $34.1M | $86K |
| 591 |
 AntFun
|
$0.01797 | ▼5.9% | ▲2.4% | $33.9M | $2.8M |
| 592 |
 COINDEPO
|
$0.1233 | ▼0.2% | ▲2% | $33.8M | $1.1M |
| 593 |
 Incrypt
|
$0.005075 | ▲10.6% | ▲31.3% | $106.5M | $132K |
| 593 |
 Palladium Network
|
$0.6404 | ▼1.2% | ▼2.3% | $33.7M | $8K |
| 594 |
 Band
|
$0.1816 | ▼4.7% | ▼6.6% | $33.6M | $1.3M |
| 595 |
 Loaded Lions
|
$0.001092 | ▼6.6% | ▼1.8% | $33.5M | $43K |
| 595 |
 Booze
|
$0.035 | ▲75862.7% | ▼27.2% | $35M | $2K |
| 596 |
 Fractal Bitcoin
|
$0.3019 | ▼3% | ▼7.1% | $33.2M | $1M |
| 597 |
 PHALA
|
$0.03822 | ▼0.4% | ▲1.9% | $33.2M | $15.2M |
| 598 |
 JETT CRYPTO
|
$0.6617 | ▼6.9% | ▲9.5% | $33.1M | $71K |
| 599 |
 Zilliqa
|
$0.001691 | ▼6.6% | ▼13.1% | $33M | $4.1M |
| 600 |
 America Party
|
$0.0000000784 | ▼7.4% | ▲1.6% | $33M | $1.12 |
| 601 |
 Invesco QQQ ETF (Ondo Tokenized ETF)
|
$656.97 | ▼4.5% | ▼6.5% | $32.8M | $1.9M |
| 602 |
 Veranta
|
$0.08455 | ▼7.3% | ▼9.4% | $32.8M | $5.6M |
| 603 |
 Nockchain
|
$0.01382 | ▼11.1% | ▼2.6% | $32.8M | $616K |
| 603 |
 United States Water Reserve
|
$0.03146 | ▼0.1% | ▲15.9% | $31.5M | $2M |
| 604 |
 Aurora
|
$0.04377 | ▼4.2% | ▼3.4% | $32.8M | $447K |
| 605 |
 Moo Deng
|
$0.03301 | ▼6% | ▼3.4% | $32.7M | $7.2M |
| 606 |
 Keeta
|
$0.05177 | ▼13.6% | ▼11.8% | $32.7M | $707K |
| 607 |
 XPIN Network
|
$0.0007034 | ▼0.1% | ▼3% | $32.5M | $1.2M |
| 608 |
 Dessa
|
$0.03324 | ▲56.7% | $32.5M | $4.7M | |
| 609 |
 TronBank
|
$0.2332 | ▲9.2% | ▼16.8% | $34.3M | $218K |
| 609 |
 Notcoin
|
$0.0003264 | ▼6.2% | ▼4.5% | $32.5M | $3.5M |
| 610 |
 Alchemist AI
|
$0.03267 | ▼15.1% | ▼1.5% | $32.7M | $1.3M |
| 611 |
 USTBL
|
$1.07 | ▲0.1% | ▲0.3% | $32.3M | $584.95 |
| 612 |
 Moca Network
|
$0.007603 | ▼4.2% | ▼2.6% | $32.2M | $4.7M |
| 612 |
 Coinbase (Ondo Tokenized Stock)
|
$164.26 | ▲1.4% | ▼4.1% | $30.5M | $5.5M |
| 613 |
 SSV Network
|
$2.18 | ▼4.7% | ▼3.1% | $32.1M | $3.3M |
| 614 |
 StorX
|
$0.05272 | ▼0.1% | ▼3.2% | $32.1M | $654K |
| 615 |
 ARK
|
$0.16 | ▼1.8% | ▼2% | $32M | $1M |
| 616 |
 Rocket Pool
|
$1.39 | ▼8.2% | ▼0.9% | $32M | $741K |
| 617 |
 Ontology Gas
|
$0.06578 | ▼6.1% | ▼3.5% | $31.9M | $737K |
| 618 |
 cat in a dogs world
|
$0.0003567 | ▼6.5% | ▼14.5% | $31.7M | $4M |
| 619 |
 River
|
$0.7913 | ▼11.8% | ▼11.9% | $31.6M | $2.2M |
| 620 |
 Synapse
|
$0.1441 | ▼6.8% | ▼5.1% | $31.6M | $4.8M |
| 621 |
 RealLink
|
$0.009137 | ▼29.7% | ▼15.1% | $31.5M | $45K |
| 622 |
 LOBO•THE•WOLF•PUP
|
$0.00003112 | ▼19.6% | ▼5.8% | $31.5M | $8K |
| 623 |
 APEX
|
$0.1986 | ▼5.8% | ▲1.1% | $31.4M | $1.4M |
| 624 |
 Across Protocol
|
$0.04429 | ▲0.8% | ▼3.7% | $31.2M | $59K |
| 625 |
 Sai
|
$11.78 | ▼7.2% | ▲1.6% | $31.2M | $4.49 |
| 626 |
 Midas mHYPER
|
$1.14 | ▲0% | ▲0.2% | $31.2M | $0 |
| 627 |
 ChangeNOW
|
$0.3722 | ▼6.9% | ▲1.7% | $31.1M | $6K |
| 628 |
 just a frog
|
$0.03059 | ▲0% | ▲0% | $30.6M | $0 |
| 628 |
 Lista DAO
|
$0.07226 | ▼6.4% | ▼7.3% | $31.1M | $1.4M |
| 629 |
 XT Stablecoin XTUSD
|
$0.932 | ▲0% | $30.6M | $0.4058 | |
| 629 |
 STON
|
$0.4408 | ▼3.3% | ▼7.9% | $31.1M | $7K |
| 630 |
 Powerledger
|
$0.05405 | ▼4.7% | ▲3.7% | $31M | $1.9M |
| 631 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share Class
|
$1.12 | ▼0.6% | ▲0.1% | $31M | $0 |
| 632 |
 Status
|
$0.006395 | ▼4.9% | ▼4.8% | $30.9M | $3.3M |
| 633 |
 Nirvana ANA
|
$3.79 | ▼0% | $30.9M | $0 | |
| 634 |
 ConstitutionDAO
|
$0.006064 | ▼8.5% | ▼10.5% | $30.7M | $9.1M |
| 635 |
 Universal USD
|
$1 | ▼0% | $30.8M | $0 | |
| 636 |
 NVIDIA (Ondo Tokenized Stock)
|
$185.58 | ▼6.9% | ▼11.1% | $30.6M | $3.8M |
| 637 |
 Orbs
|
$0.006107 | ▼3.2% | ▼0.6% | $30.5M | $716K |
| 638 |
 UMA
|
$0.3266 | ▼6.5% | ▲1.1% | $30.3M | $2M |
data: CoinGecko · This is not financial advice. DYOR.