~/coins $ ls --sort=mcap --page=2
Cryptocurrency Exchange Rates - Top by Market Capitalization
Real-time prices and metrics · updated hourly · coin page-click to view · 1000 coins
| # | coin | price | 24 hours | 7d | market capitalization | 24-hour volume |
|---|---|---|---|---|---|---|
| 101 |
 Provenance Blockchain
|
$0.009408 | ▲9.1% | ▲4.4% | $517.9M | $21K |
| 102 |
 USX
|
$0.9999 | ▲0% | ▼0% | $512.7M | $2.2M |
| 103 |
 Aptos
|
$0.6152 | ▼3.9% | ▲4.7% | $512.3M | $65.6M |
| 104 |
 Aerodrome Finance
|
$0.5258 | ▼10.6% | ▲11.2% | $505.8M | $47M |
| 105 |
 TrueUSD
|
$0.998 | ▼0% | ▲0% | $493.8M | $10M |
| 106 |
 Venice Token
|
$10.45 | ▼3.9% | ▼15.4% | $493.5M | $39.4M |
| 107 |
 A7A5
|
$0.01238 | ▼1.3% | ▲0.7% | $485.4M | $5K |
| 108 |
 Arbitrum
|
$0.07592 | ▼3.4% | ▼1.9% | $483.1M | $50.1M |
| 109 |
 Injective
|
$4.6 | ▼3% | ▼1.2% | $458.9M | $48.8M |
| 110 |
 PancakeSwap
|
$1.35 | ▼4.5% | ▲2.6% | $436.7M | $34.8M |
| 111 |
 Dash
|
$33.87 | ▼3.4% | ▲4.3% | $432.2M | $78.7M |
| 112 |
 EURC
|
$1.14 | ▼0.3% | ▲0.1% | $431.8M | $38.8M |
| 113 |
 Ondo Short-Term U.S. Government Bond Fund
|
$115.82 | ▲0% | ▲0.1% | $402.7M | $0 |
| 114 |
 VeChain
|
$0.004655 | ▼3.8% | ▲5% | $400.3M | $9.2M |
| 115 |
 Pudgy Penguins
|
$0.006146 | ▼6.6% | ▼0.5% | $386.4M | $66.6M |
| 116 |
 Hastra PRIME
|
$1.05 | ▼0% | ▲0% | $381.5M | $12.7M |
| 117 |
 Official Trump
|
$1.59 | ▼4.4% | ▼6.4% | $376.4M | $86.8M |
| 118 |
 Ether.fi
|
$0.3927 | ▼9.4% | ▲22.5% | $364.2M | $38.1M |
| 119 |
 Celestia
|
$0.386 | ▲0.1% | ▲4.3% | $362.9M | $48.9M |
| 120 |
 Artificial Superintelligence Alliance
|
$0.1576 | ▼5.6% | ▼11% | $354.3M | $69.4M |
| 121 |
 Sun Token
|
$0.01839 | ▲0.7% | ▲13.5% | $353.7M | $69.7M |
| 122 |
 First Digital USD
|
$0.9969 | ▼0% | ▲0.1% | $347.1M | $94.8M |
| 123 |
 SPX6900
|
$0.3709 | ▼3.4% | ▲6.9% | $345.4M | $7M |
| 124 |
 Bonk
|
$0.00000391 | ▼7.9% | ▼5.8% | $344.3M | $55.5M |
| 125 |
 Virtuals Protocol
|
$0.5184 | ▼4.5% | ▼1.3% | $340.7M | $47M |
| 126 |
 LayerZero
|
$0.9513 | ▼4.7% | ▲15.1% | $336.1M | $29.1M |
| 127 |
 Pyth Network
|
$0.04201 | ▼8% | ▲8.6% | $330.6M | $28.7M |
| 128 |
 Terra Luna Classic
|
$0.0000597 | ▼3.2% | ▼0.3% | $330M | $18M |
| 129 |
 Kinesis Gold
|
$131.7 | ▼1.6% | ▲3.8% | $314.1M | $19K |
| 130 |
 Sei
|
$0.04646 | ▼6.8% | ▼2% | $312.8M | $26.5M |
| 131 |
 apxUSD
|
$0.8305 | ▼5.2% | ▼1% | $309.9M | $7.4M |
| 132 |
 Curve DAO
|
$0.2021 | ▼3.6% | ▲6.5% | $309.3M | $26.5M |
| 133 |
 Stacks
|
$0.1627 | ▼2.1% | ▲0.6% | $301.3M | $9.3M |
| 134 |
 Jito
|
$0.6141 | ▼21.6% | ▼22.2% | $302.3M | $68.3M |
| 135 |
 Monad
|
$0.02384 | ▼4.5% | ▲26.7% | $282.3M | $154.4M |
| 136 |
 Gnosis
|
$104.08 | ▼1.1% | ▼1% | $274.7M | $815K |
| 137 |
 Tezos
|
$0.249 | ▲1.8% | ▲20.8% | $271.4M | $25M |
| 138 |
 Kite
|
$0.1123 | ▼5.9% | ▲4.7% | $268.4M | $29.2M |
| 139 |
 AINFT
|
$0.0000002664 | ▲0.9% | ▲1.5% | $263.8M | $8.6M |
| 140 |
 Lido DAO
|
$0.312 | ▲8.6% | ▲28.2% | $263.3M | $105M |
| 141 |
 BitTorrent
|
$0.0000002666 | ▲0.2% | ▲2.1% | $263.2M | $6.6M |
| 142 |
 MegaUSD
|
$0.9991 | ▼0% | ▲0% | $262.6M | $1.2M |
| 143 |
 Bitcoin SV
|
$13.1 | ▼7.2% | ▼5.5% | $262.5M | $11.5M |
| 144 |
 Olympus
|
$17.06 | ▲0.5% | ▲7.4% | $255.4M | $133K |
| 145 |
 Pendle
|
$1.48 | ▲0.8% | ▲10.3% | $254M | $44.6M |
| 146 |
 DoubleZero
|
$0.07153 | ▼1.9% | ▲13.8% | $248.2M | $5.7M |
| 147 |
 Plasma
|
$0.09308 | ▼12.3% | ▲2.9% | $242M | $70.3M |
| 148 |
 Legacy Frax Dollar
|
$0.9898 | ▲0% | ▲0.1% | $237.1M | $699K |
| 149 |
 Grass
|
$0.3637 | ▼31% | ▼25.2% | $230M | $60.3M |
| 150 |
 Telcoin
|
$0.002405 | ▲6.4% | ▲7.8% | $228.8M | $3.4M |
| 151 |
 Peanut
|
$0.0007361 | ▲0% | $228.2M | $0 | |
| 152 |
 Kinesis Silver
|
$58.08 | ▼5.3% | ▲0.1% | $222.3M | $420K |
| 153 |
 Conflux
|
$0.04213 | ▼4% | ▼1.6% | $219.6M | $6.7M |
| 154 |
 OnRe Tokenized Reinsurance
|
$1.12 | ▼0% | ▲0.3% | $217.1M | $728K |
| 155 |
 KOGE
|
$64.13 | ▼1.1% | ▼1% | $216.8M | $78K |
| 156 |
 RealLink
|
$0.06524 | ▼0.8% | ▲11.1% | $216.1M | $6.7M |
| 157 |
 Zebec Network
|
$0.002203 | ▲1.4% | ▲2.3% | $215.7M | $14.7M |
| 158 |
 FLOKI
|
$0.00002234 | ▼3% | ▲4% | $215.6M | $16.4M |
| 159 |
 JasmyCoin
|
$0.004347 | ▼4.5% | ▲1.5% | $215M | $12.2M |
| 160 |
 Optimism
|
$0.09798 | ▼6.4% | ▲4% | $211.6M | $39.2M |
| 161 |
 Maple Finance
|
$0.1786 | ▲1.7% | ▲20.8% | $207.8M | $23.4M |
| 162 |
 Ultima
|
$2K | ▼15% | ▲34.5% | $203.7M | $11.5M |
| 163 |
 Tradable NA Rent Financing Platform SSTN
|
$1 | ▲0% | ▲0% | $202.5M | $0 |
| 164 |
 crvUSD
|
$0.9989 | ▼0% | ▲0% | $201.2M | $16.7M |
| 165 |
 Kaia
|
$0.03403 | ▼1.7% | ▼2.5% | $199.3M | $5.3M |
| 166 |
 Unibase
|
$0.08008 | ▼17.7% | ▼6% | $200.2M | $8.3M |
| 167 |
 USDai
|
$0.9999 | ▲0% | ▲0% | $197M | $6M |
| 168 |
 coco
|
$0.1953 | ▼0.8% | ▼10.3% | $195.3M | $68K |
| 169 |
 Starknet
|
$0.02964 | ▼5.5% | ▲1.5% | $195.1M | $14.9M |
| 170 |
 KAITO
|
$0.8125 | ▲30.7% | ▲41.9% | $192.2M | $58.7M |
| 171 |
 Decred
|
$10.98 | ▼1.4% | ▲1.5% | $192.1M | $672K |
| 172 |
 Ape and Pepe
|
$0.0000009032 | ▼1% | ▼9.5% | $189.7M | $13.7M |
| 173 |
 The Graph
|
$0.01742 | ▼3.6% | ▼1.1% | $188.1M | $11.6M |
| 174 |
 ETHGas
|
$0.0894 | ▼26.4% | ▼25.3% | $187.7M | $11.9M |
| 175 |
 USAT
|
$0.9984 | ▼0% | ▲0% | $185.2M | $1.3M |
| 176 |
 Pieverse
|
$0.6714 | ▼0.1% | ▼5.5% | $184.5M | $6.7M |
| 177 |
 Raydium
|
$0.6744 | ▼7.7% | ▲8.6% | $181.6M | $17.6M |
| 178 |
 Velvet
|
$0.4215 | ▼9% | ▼72.2% | $177.4M | $17.6M |
| 179 |
 Falcon Finance
|
$0.05896 | ▼0.1% | ▼10.8% | $175.1M | $23.1M |
| 180 |
 edgeX
|
$0.4976 | ▲53.2% | ▲89.6% | $174.1M | $50.8M |
| 181 |
 WeFi
|
$2.03 | ▲0.4% | ▼0% | $173.8M | $1.3M |
| 182 |
 Chiliz
|
$0.01662 | ▼7% | ▼4.6% | $173.8M | $36.3M |
| 183 |
 AUSD
|
$0.9997 | ▼0% | ▲0% | $173.6M | $5.1M |
| 184 |
 Axie Infinity
|
$0.9845 | ▼1.8% | ▼0.9% | $171.1M | $22.8M |
| 185 |
 Spiko US T-Bills Money Market Fund
|
$1.09 | ▲0% | ▲0.1% | $170.6M | $49.95 |
| 186 |
 Akash Network
|
$0.5798 | ▼6.4% | ▼2.7% | $169.3M | $4.7M |
| 187 |
 EigenCloud (prev. EigenLayer)
|
$0.2272 | ▲1.2% | ▲14.9% | $168.4M | $29.8M |
| 188 |
 IOTA
|
$0.03654 | ▼0.6% | ▼2.8% | $165.6M | $8.6M |
| 189 |
 Compound
|
$17.13 | ▼1.7% | ▲12.4% | $165.5M | $12.1M |
| 190 |
 Ethereum Name Service
|
$4.02 | ▼4% | ▼0.9% | $164.6M | $18.4M |
| 191 |
 Tradable APAC Diversified Finance Provider SSTN
|
$1 | ▲0% | ▲0% | $162.5M | $0 |
| 192 |
 BTSE Token
|
$0.9945 | ▼1.4% | ▲14.9% | $161.5M | $1.8M |
| 193 |
 Nexus
|
$0.00000267 | ▼4.3% | ▲44.8% | $160.1M | $4.6M |
| 194 |
 Satoshi Stablecoin
|
$0.995 | ▲0.1% | ▲0.1% | $158.4M | $4K |
| 195 |
 Re Protocol reUSD
|
$1.09 | ▼0% | ▲0.2% | $158.4M | $1M |
| 196 |
 SwissBorg
|
$0.1609 | ▼6.2% | ▲0.3% | $158M | $264K |
| 197 |
 BUILDon
|
$0.1563 | ▼3.3% | ▼25.4% | $156.1M | $4.6M |
| 198 |
 dogwifhat
|
$0.1562 | ▼7.1% | ▼6% | $155.9M | $28.6M |
| 199 |
 Spark USDC
|
$1.1 | ▼0% | $153.6M | $179.91 | |
| 200 |
 MX
|
$1.65 | ▼0.2% | ▲0.3% | $151.8M | $2.4M |
data: CoinGecko · This is not financial advice. DYOR.