BTC $- · ETH $- · SOL $- · BNB $- · XRP $- · DOGE $- · TON $- · ADA $- · AVAX $- · LINK $- · SUI $- · TRX $- · gas - gwei degen 73/100

~/coins $ ls --sort=mcap --page=2

Cryptocurrency Exchange Rates - Top by Market Capitalization

Real-time prices and metrics · updated hourly · coin page-click to view · 1000 coins

#coinprice24 hours7dmarket capitalization24-hour volume
99 XDC Network XDC $0.02795 ▲0.2% ▲1.6% $557.5M $4.7M
100 Ether.fi ETHFI $0.5701 ▲0.2% ▲4% $550.4M $50.7M
101 Usual USD USD0 $0.999 ▲0% ▼0.1% $548.5M $178K
102 Pudgy Penguins PENGU $0.008677 ▲0.4% ▼6.5% $545.4M $208.5M
103 Aerodrome Finance AERO $0.5471 ▲0.8% ▲9.5% $539.8M $38.7M
104 币安人生 (BinanceLife) 币安人生 $0.5369 ▼8.2% ▲8.2% $536.9M $9.8M
104 Hastra PRIME PRIME $1.05 ▲0% ▲0.1% $457.2M $2.5M
105 Aptos APT $0.6145 ▲1.7% ▲12.8% $527.6M $70M
106 SPX6900 SPX $0.5655 ▼6.7% ▼0.7% $526.5M $9.6M
106 XMR1 XMR1 $394.35 ▼1% ▲0% $422.6M $873K
107 YLDS YLDS $0.9999 ▼0% ▲0% $523.5M $4.5M
108 Injective INJ $5.21 ▲5.8% ▼3.6% $521.5M $75.9M
109 Stacks STX $0.2698 ▼0.8% ▲9.9% $503M $12M
110 TrueUSD TUSD $0.9994 ▼0% ▲0.1% $494.2M $9M
111 USDtb USDTB $0.9999 ▼0% ▲0% $482.5M $274K
112 EURC EURC $1.16 ▲0% ▲0.3% $464.4M $12.1M
113 Virtuals Protocol VIRTUAL $0.6991 ▲1.7% ▼1.2% $460.3M $71.1M
114 A7A5 A7A5 $0.01148 ▼0.5% ▼0.5% $450.4M $2K
115 Pyth Network PYTH $0.05446 ▼0.8% ▲13.1% $428.9M $44.4M
116 Provenance Blockchain HASH $0.007357 ▼8.5% ▼8.3% $423.7M $1K
117 Artificial Superintelligence Alliance FET $0.1732 ▲5.2% ▲10% $400.3M $81.7M
118 Midnight NIGHT $0.02335 ▲5.5% ▲21% $387.8M $9.9M
119 Celestia TIA $0.4008 ▲7.3% ▲16.2% $386.8M $58.1M
120 LayerZero ZRO $1.09 ▲2.8% ▲0% $385.8M $42.7M
121 Falcon Finance FF $0.1188 ▼1.6% ▲20.3% $373M $11.8M
122 Pendle PENDLE $2.09 ▲5.1% ▲15.2% $360M $71M
123 Lido DAO LDO $0.4177 ▲6.4% ▲15% $348.4M $67.5M
124 Raydium RAY $1.28 ▲46.6% ▲70.4% $344.9M $259.8M
125 Unibase UB $0.1357 ▲2.9% ▲3.4% $339.1M $9.4M
126 Bitcoin SV BSV $16.8 ▼0.4% ▲0.1% $337.4M $5M
127 Ondo Short-Term U.S. Government Bond Fund OUSG $116.46 ▲0% ▲0.1% $336.8M $0
128 Kinesis Gold KAU $140.93 ▼1.3% ▼0.5% $336.3M $6K
129 First Digital USD FDUSD $0.9989 ▲0% ▲0% $334.1M $106.5M
130 Akedo AKE $0.01458 ▼22.3% ▲89.3% $332.4M $47.6M
131 Sei SEI $0.04819 ▲1% ▲5.2% $324.5M $38.1M
132 SoFiUSD SOFID $0.9992 ▼0% ▲0% $323.7M $1M
133 Sun Token SUN $0.01683 ▲0.2% ▲0% $323.5M $11.3M
134 apxUSD APXUSD $0.9675 ▼0.3% ▲0% $319.2M $2M
135 Monad MON $0.0269 ▲6.8% ▼2.7% $318.1M $73M
136 Gnosis GNO $116.32 ▼1.6% ▼2.7% $307M $1.6M
137 Bonk BONK $0.00000345 ▲5.4% ▲15.6% $303.5M $78.3M
138 Olympus OHM $20.25 ▼0.1% ▲3.3% $302.3M $169K
139 Kite KITE $0.126 ▲0% ▲0.2% $301.2M $8.6M
140 OnRe Tokenized Reinsurance ONYC $1.14 ▲0.1% ▲0.2% $298.9M $4.8M
141 BitTorrent BTT $0.0000003021 ▲0.4% ▲3.2% $298.2M $5M
141 FGRS (Figure Tokenized Stock) FGRS $34.72 ▲9.4% ▲19.9% $241M $737K
142 Decred DCR $16.47 ▲0.3% ▲17.6% $289.7M $5.6M
143 Pieverse PIEVERSE $1.04 ▲1% ▼0.2% $286.2M $1.8M
144 Terra Luna Classic LUNC $0.0000515 ▼1.6% ▼1.4% $284.8M $7M
145 USDai USDAI $1 ▼0% ▲0% $283.4M $1.8M
146 Tezos XTZ $0.2382 ▲0.8% ▲8.6% $261M $10M
147 Ethereum Name Service ENS $6.19 ▲4.1% ▲5.9% $260.6M $20.6M
148 AUSD AUSD $0.9998 ▼0% ▲0% $260M $2.2M
149 Conflux CFX $0.04928 ▲1.5% ▲6.2% $258.1M $5.7M
150 Maple Finance SYRUP $0.2203 ▲3.1% ▲22.3% $257.1M $8.8M
151 Plasma XPL $0.09085 ▼2.6% ▲2.2% $252.4M $45.6M
152 Re Protocol reUSD REUSD $1.1 ▲0% ▲0.2% $252.2M $479K
153 crvUSD CRVUSD $0.9999 ▼0% ▲0% $249.9M $2.8M
154 Optimism OP $0.109 ▲5% ▲21.4% $249.4M $142.1M
155 RealLink REAL $0.07313 ▼1.6% ▲2.3% $248.2M $5.3M
156 Ribbita by Virtuals TIBBIR $0.2439 ▲1.7% ▼7.5% $243.8M $3.2M
157 Trust Wallet TWT $0.5825 ▼6.6% ▲22.1% $242.7M $17.1M
158 FLOKI FLOKI $0.00002523 ▼1.3% ▼0.9% $243.4M $32.8M
158 Ape and Pepe APEPE $0.00000115 ▲1.8% ▲3.2% $242.1M $9M
159 Kinesis Silver KAG $64.83 ▼2.9% ▼5.3% $241.3M $29K
160 AINFT NFT $0.0000002421 ▲0.2% ▼0.1% $239.7M $5.8M
161 USX USX $0.9995 ▼0% ▲0% $237.9M $1.3M
162 Jito JTO $0.4499 ▲6.8% ▼7.4% $233.2M $50.1M
163 Grass GRASS $0.3409 ▼1.2% ▼6.9% $230.8M $16.5M
164 KOGE KOGE $68.15 ▲1.2% ▲5.1% $230.4M $56K
165 Artificial Inu AI $0.2258 ▼14.5% ▲136% $223.8M $50M
166 Useless Coin USELESS $0.2219 ▼21.9% ▲247.9% $221.9M $130.7M
167 Legacy Frax Dollar FRAX $0.9911 ▼0% ▲0.1% $217.4M $126K
168 Starknet STRK $0.03025 ▲4.9% ▲14.6% $217.3M $46.4M
169 Convex Finance CVX $2.32 ▲1.6% ▲1.1% $216.6M $5.4M
170 edgeX EDGE $0.6172 ▼0.2% ▲68.5% $216M $7.6M
171 dogwifhat WIF $0.2148 ▲0.1% ▲5.5% $214.6M $55.5M
172 JasmyCoin JASMY $0.004334 ▲0.7% ▼6.4% $214.3M $13M
172 WeFi WFI $2.05 ▼1% ▼2.8% $176.3M $592K
173 The Graph GRT $0.01931 ▲9% ▲15.8% $211.2M $66.4M
174 Compound COMP $21.03 ▲3.3% ▲15.1% $210.3M $25.8M
175 Cash Cat CASHCAT $0.211 ▼16.9% ▼3% $208.5M $33.7M
176 Tradable NA Rent Financing Platform SSTN PC0000031 $1 ▲0% ▲0% $202.5M $0
177 Kaia KAIA $0.03106 ▼0.1% ▲3.8% $199.2M $3.7M
177 Spark USDC SUSDC $1.1 ▲15.5% ▲0.1% $172.7M $171.58
178 Arweave AR $3.01 ▼3.9% ▲40% $197.6M $21.9M
179 EigenCloud (prev. EigenLayer) EIGEN $0.2123 ▲3.2% ▲6.8% $195.4M $24.1M
180 IOTA IOTA $0.04219 ▲4.6% ▲1.9% $195.3M $16M
181 EUR CoinVertible EURCV $1.16 ▲0% ▲0.3% $187.1M $10.1M
182 apyUSD APYUSD $1.37 ▼0.1% ▲0% $186.5M $1.1M
183 Zebec Network ZBCN $0.001859 ▲1.6% ▲0.2% $185.9M $7.7M
184 USAT USAT $0.9994 ▼0% ▲0% $184.2M $289K
185 Theta Network THETA $0.1836 ▲3.1% ▲6.1% $183.6M $2.7M
186 SwissBorg BORG $0.1847 ▲0.4% ▲1.1% $181.3M $167K
187 MarsCoin MARSCOIN $0.1802 ▼22.2% ▲249.5% $180.2M $102.7M
188 Fartcoin FARTCOIN $0.1796 ▲4.7% ▼3.7% $179.6M $39.1M
189 DoubleZero 2Z $0.05191 ▼0.3% ▼6.1% $180.1M $2.9M
189 JW7 Token JW7 $0.1279 ▼12% ▼66.6% $157.5M $15K
190 Ultima ULTIMA $2K ▼1.4% ▼7.4% $178.2M $5.1M
191 coco COCO $0.171 ▼1.6% ▲3% $171M $45K

data: CoinGecko · This is not financial advice. DYOR.