~/coins $ ls --sort=mcap --page=2
仮想通貨の相場 - 時価総額ランキング上位
リアルタイムの価格と指標・1時間ごとに更新・コインの詳細ページ - クリックで表示 · 1000 硬貨
| # | コイン | 価格 | 24時間 | 7日 | 時価総額 | 24時間の量 |
|---|---|---|---|---|---|---|
| 99 |
 XDC Network
|
$0.0281 | ▲0.2% | ▲1.9% | $560.3M | $4.8M |
| 100 |
 Ether.fi
|
$0.5752 | ▼0.4% | ▲6% | $555.3M | $51.5M |
| 101 |
 Pudgy Penguins
|
$0.008805 | ▲1.5% | ▼4.2% | $553.7M | $215.7M |
| 102 |
 Aerodrome Finance
|
$0.5574 | ▲2.8% | ▲11.2% | $550.4M | $35.7M |
| 103 |
 Usual USD
|
$0.9988 | ▼0% | ▼0.1% | $548.4M | $176K |
| 104 |
 币安人生 (BinanceLife)
|
$0.536 | ▼5.5% | ▲7.8% | $535.9M | $9.2M |
| 104 |
 Hastra PRIME
|
$1.05 | ▲0% | ▲0.1% | $457.2M | $2.5M |
| 105 |
 Aptos
|
$0.6233 | ▲1.1% | ▲13.2% | $534.9M | $72.4M |
| 106 |
 SPX6900
|
$0.5727 | ▼5.6% | ▲0.9% | $533.9M | $10M |
| 106 |
 XMR1
|
$394.35 | ▼1% | ▲0% | $422.6M | $873K |
| 107 |
 YLDS
|
$0.9999 | ▼0% | ▲0% | $523.5M | $4.5M |
| 108 |
 Injective
|
$5.21 | ▲5.8% | ▼1.5% | $521.3M | $77.2M |
| 109 |
 Stacks
|
$0.2687 | ▼0.8% | ▲11.1% | $501.3M | $11.8M |
| 110 |
 TrueUSD
|
$0.9994 | ▼0% | ▲0.1% | $494.1M | $8.7M |
| 111 |
 USDtb
|
$0.9999 | ▼0% | ▲0% | $482.5M | $253K |
| 112 |
 Virtuals Protocol
|
$0.7117 | ▲2.4% | ▲0.2% | $468.7M | $73.3M |
| 113 |
 EURC
|
$1.16 | ▲0% | ▲0.3% | $462.6M | $12.7M |
| 114 |
 A7A5
|
$0.01148 | ▼0.9% | ▼0.5% | $450.4M | $2K |
| 115 |
 Pyth Network
|
$0.05518 | ▲0.2% | ▲12% | $434.6M | $45.4M |
| 116 |
 Provenance Blockchain
|
$0.007233 | ▼9.9% | ▼7.8% | $416.6M | $1K |
| 117 |
 Celestia
|
$0.432 | ▲13.9% | ▲22.7% | $417M | $73.5M |
| 118 |
 Artificial Superintelligence Alliance
|
$0.1765 | ▲6.8% | ▲13.7% | $408.2M | $90.6M |
| 119 |
 Midnight
|
$0.02363 | ▲5.3% | ▲23.9% | $392.5M | $9.7M |
| 120 |
 LayerZero
|
$1.1 | ▲4.9% | ▼0.1% | $389.8M | $42.2M |
| 121 |
 Falcon Finance
|
$0.1187 | ▼0.3% | ▲25.9% | $372.6M | $11.4M |
| 122 |
 Pendle
|
$2.1 | ▲5.5% | ▲16.9% | $362.5M | $70.7M |
| 123 |
 Lido DAO
|
$0.4134 | ▲4.5% | ▲11.9% | $345M | $66.9M |
| 124 |
 Bitcoin SV
|
$16.91 | ▲0.4% | ▲1.1% | $339.5M | $5.1M |
| 125 |
 Unibase
|
$0.1351 | ▲2.2% | ▲4.3% | $337.6M | $9.3M |
| 126 |
 Ondo Short-Term U.S. Government Bond Fund
|
$116.46 | ▲0% | ▲0.1% | $336.8M | $0 |
| 127 |
 Kinesis Gold
|
$140.41 | ▼2% | ▼0.7% | $335.1M | $5K |
| 128 |
 First Digital USD
|
$0.999 | ▲0.1% | ▲0.1% | $334.1M | $108.1M |
| 129 |
 Raydium
|
$1.24 | ▲41.2% | ▲49% | $333.7M | $289.4M |
| 130 |
 Akedo
|
$0.01454 | ▼23.5% | ▲83.1% | $331.3M | $48.3M |
| 131 |
 Sei
|
$0.04907 | ▲2.9% | ▲6.4% | $330.4M | $38.2M |
| 132 |
 SoFiUSD
|
$0.9997 | ▲0% | ▲0% | $324.5M | $1.2M |
| 133 |
 Sun Token
|
$0.01683 | ▼0.1% | ▲0% | $323.5M | $11.2M |
| 134 |
 apxUSD
|
$0.9674 | ▼0.3% | ▲0.1% | $319.1M | $2M |
| 135 |
 Monad
|
$0.02692 | ▲6.4% | ▼4.9% | $318.3M | $72.3M |
| 136 |
 Gnosis
|
$116.87 | ▼1.4% | ▼1.9% | $308.5M | $1.6M |
| 137 |
 Olympus
|
$20.31 | ▲0.2% | ▲3.6% | $303.2M | $177K |
| 138 |
 Bonk
|
$0.00000343 | ▲4.9% | ▲15.6% | $301.9M | $78M |
| 139 |
 Kite
|
$0.1256 | ▼0.6% | ▼0.4% | $300.3M | $8.7M |
| 140 |
 OnRe Tokenized Reinsurance
|
$1.14 | ▲0.1% | ▲0.2% | $299M | $4.8M |
| 141 |
 BitTorrent
|
$0.0000003015 | ▲0.5% | ▲3.3% | $297.6M | $5.7M |
| 141 |
 FGRS (Figure Tokenized Stock)
|
$34.72 | ▲9.4% | ▲19.9% | $241M | $737K |
| 142 |
 Decred
|
$16.47 | ▲3.1% | ▲16.1% | $289.8M | $5.3M |
| 143 |
 Terra Luna Classic
|
$0.00005158 | ▼2.3% | ▼1.2% | $285.3M | $7.2M |
| 144 |
 USDai
|
$1 | ▼0% | ▲0% | $283.4M | $1.9M |
| 145 |
 Pieverse
|
$1.03 | ▼0.6% | ▲0.4% | $283.4M | $1.8M |
| 146 |
 Ethereum Name Service
|
$6.26 | ▲4.5% | ▲5.5% | $263.4M | $20.8M |
| 147 |
 Tezos
|
$0.2398 | ▲0.6% | ▲9.5% | $262.8M | $10M |
| 148 |
 AUSD
|
$1 | ▼0% | ▲0% | $260.1M | $2.4M |
| 149 |
 Conflux
|
$0.04959 | ▲1% | ▲7.5% | $259.8M | $6.8M |
| 150 |
 Maple Finance
|
$0.2207 | ▲4.3% | ▲21.8% | $257.7M | $9.1M |
| 151 |
 Optimism
|
$0.1104 | ▲2.6% | ▲23.3% | $252.6M | $135M |
| 152 |
 Re Protocol reUSD
|
$1.1 | ▲0% | ▲0.2% | $252.2M | $385K |
| 153 |
 crvUSD
|
$0.9998 | ▼0% | ▲0% | $249.9M | $2.9M |
| 154 |
 Plasma
|
$0.08957 | ▼4.9% | ▲2% | $248.9M | $47.2M |
| 155 |
 RealLink
|
$0.07301 | ▼1.9% | ▲2.4% | $248M | $5.3M |
| 156 |
 Ribbita by Virtuals
|
$0.2476 | ▲1.4% | ▼6.2% | $247.8M | $3.1M |
| 157 |
 Trust Wallet
|
$0.585 | ▼6.5% | ▲23.3% | $244M | $13.5M |
| 158 |
 FLOKI
|
$0.00002523 | ▼1.3% | ▼0.9% | $243.4M | $32.8M |
| 158 |
 Ape and Pepe
|
$0.00000116 | ▲2.3% | ▲4.6% | $243.5M | $9.2M |
| 159 |
 Jito
|
$0.4684 | ▲11.8% | ▼5.2% | $242.6M | $53.3M |
| 160 |
 AINFT
|
$0.0000002422 | ▲0.1% | ▲0.2% | $239.8M | $5.2M |
| 161 |
 Kinesis Silver
|
$64.29 | ▼2.6% | ▼3.3% | $239.3M | $22K |
| 162 |
 USX
|
$0.9995 | ▼0% | ▲0% | $237.9M | $1.1M |
| 163 |
 Grass
|
$0.3441 | ▼0.3% | ▼6% | $233M | $16.6M |
| 164 |
 KOGE
|
$68.16 | ▲1.3% | ▲5.1% | $230.4M | $56K |
| 165 |
 Artificial Inu
|
$0.2317 | ▼15.1% | ▲167.1% | $229.8M | $67.7M |
| 166 |
 Starknet
|
$0.03117 | ▲4.9% | ▲18.1% | $223.9M | $44.6M |
| 167 |
 Cash Cat
|
$0.2243 | ▼10.4% | ▼7.7% | $221.5M | $38.3M |
| 168 |
 Useless Coin
|
$0.2206 | ▼18.1% | ▲253.2% | $220.8M | $124M |
| 169 |
 Convex Finance
|
$2.35 | ▲1.3% | ▲0.5% | $219.3M | $5.4M |
| 170 |
 JasmyCoin
|
$0.004418 | ▲2% | ▼3.9% | $218.6M | $14.1M |
| 171 |
 Legacy Frax Dollar
|
$0.9923 | ▲0% | ▲0.1% | $217.6M | $130K |
| 172 |
 WeFi
|
$2.05 | ▼1% | ▼2.8% | $176.3M | $592K |
| 172 |
 dogwifhat
|
$0.216 | ▲0.4% | ▲7.6% | $215.8M | $56.5M |
| 173 |
 The Graph
|
$0.01956 | ▲9% | ▲16.9% | $214M | $61.5M |
| 174 |
 Compound
|
$20.97 | ▲2.9% | ▲13.2% | $209.9M | $25.6M |
| 175 |
 edgeX
|
$0.5979 | ▼3.7% | ▲65.9% | $209.2M | $7.7M |
| 176 |
 Tradable NA Rent Financing Platform SSTN
|
$1 | ▲0% | ▲0% | $202.5M | $0 |
| 177 |
 Kaia
|
$0.03143 | ▲1.4% | ▲4.8% | $201.6M | $3.8M |
| 177 |
 Spark USDC
|
$1.1 | ▲15.5% | ▲0.1% | $172.7M | $171.58 |
| 178 |
 Arweave
|
$3.05 | ▲1.2% | ▲40.4% | $199.9M | $19.3M |
| 179 |
 EigenCloud (prev. EigenLayer)
|
$0.2161 | ▲4.6% | ▲8.3% | $199.1M | $25.4M |
| 180 |
 IOTA
|
$0.04219 | ▲4% | ▲3.5% | $195.5M | $15.8M |
| 181 |
 EUR CoinVertible
|
$1.16 | ▲0% | ▲0.2% | $187.2M | $9.9M |
| 182 |
 apyUSD
|
$1.37 | ▲0.1% | ▲0.2% | $186.7M | $1.1M |
| 183 |
 MarsCoin
|
$0.1867 | ▼21.5% | ▲239.5% | $186.7M | $109.2M |
| 184 |
 Zebec Network
|
$0.001861 | ▲0.3% | ▲1.2% | $186.1M | $7.7M |
| 185 |
 Theta Network
|
$0.1847 | ▲2.9% | ▲6.2% | $184.7M | $2.8M |
| 186 |
 USAT
|
$0.9994 | ▼0% | ▲0% | $184.2M | $271K |
| 187 |
 SwissBorg
|
$0.1853 | ▲0.8% | ▲1% | $182.3M | $168K |
| 188 |
 DoubleZero
|
$0.05237 | ▲0.2% | ▼4.8% | $181.7M | $2.2M |
| 189 |
 Fartcoin
|
$0.1793 | ▲2.6% | ▼1.5% | $179.3M | $37.6M |
| 189 |
 JW7 Token
|
$0.1279 | ▼12% | ▼66.6% | $157.5M | $15K |
| 190 |
 Ultima
|
$2K | ▼0.8% | ▼7.9% | $179M | $4.9M |
| 191 |
 coco
|
$0.1728 | ▼0.4% | ▲3.2% | $172.8M | $46K |
データ: CoinGecko · これは投資勧誘ではありません。DYOR。