~/coins $ ls --sort=mcap
仮想通貨の相場 - 時価総額ランキング上位
リアルタイムの価格と指標・1時間ごとに更新・コインの詳細ページ - クリックで表示 · 1000 硬貨
| # | コイン | 価格 | 24時間 | 7日 | 時価総額 | 24時間の量 |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$80K | ▲0% | ▲2.1% | $1599B | $22.2B |
| 2 |
 Ethereum
|
$3K | ▲0.5% | ▲2.6% | $305B | $10.5B |
| 3 |
 Tether
|
$0.9999 | ▼0% | ▲0% | $183.4B | $46.2B |
| 4 |
 BNB
|
$744.93 | ▼1.6% | ▲8.6% | $99.2B | $1.1B |
| 5 |
 XRP
|
$1.41 | ▲0.1% | ▲3.3% | $88.5B | $1.7B |
| 6 |
 USDC
|
$0.9999 | ▼0% | ▲0% | $74.5B | $10.8B |
| 7 |
 Solana
|
$105.39 | ▲0.6% | ▲2.4% | $61.7B | $3.6B |
| 8 |
 TRON
|
$0.3367 | ▲1% | ▲0.1% | $32B | $277.3M |
| 9 |
 Figure Heloc
|
$1.06 | ▲5.5% | $23.5B | $344K | |
| 9 |
 Zcash
|
$1K | ▲3.7% | ▲45.3% | $20.4B | $1.7B |
| 10 |
 Hyperliquid
|
$86.88 | ▲1% | ▲7.1% | $19.3B | $1.4B |
| 11 |
 Dogecoin
|
$0.08997 | ▼0.5% | ▲8.5% | $14B | $833.7M |
| 12 |
 Rain
|
$0.01663 | ▼2.8% | ▼2.5% | $11.8B | $38.4M |
| 13 |
 Monero
|
$538.54 | ▼1.2% | ▲3.8% | $10.1B | $123.5M |
| 14 |
 Chainlink
|
$13.36 | ▲10.2% | ▲18.5% | $10B | $822.4M |
| 15 |
 USDS
|
$0.9997 | ▲0% | ▲0% | $9.8B | $81.2M |
| 16 |
 WhiteBIT Coin
|
$73.47 | ▲0.1% | ▲2.3% | $8.7B | $65.3M |
| 17 |
 LEO Token
|
$9.22 | ▼1.1% | ▼4.5% | $8.5B | $301K |
| 18 |
 Cardano
|
$0.219 | ▲0.6% | ▲11.6% | $8.2B | $412M |
| 19 |
 Stellar
|
$0.1903 | ▲3.1% | ▲7.6% | $6.6B | $168.9M |
| 20 |
 Bitcoin Cash
|
$256.76 | ▼0.5% | ▲4.1% | $5.2B | $123.9M |
| 21 |
 Dai
|
$0.9999 | ▼0% | ▲0% | $4.6B | $219.1M |
| 22 |
 Uniswap
|
$7.15 | ▲2.6% | ▲38.8% | $4.5B | $733M |
| 23 |
 Ethena USDe
|
$0.9998 | ▼0% | ▲0% | $4.4B | $39.5M |
| 24 |
 Canton
|
$0.1099 | ▲0.6% | ▼7.2% | $4.3B | $10.2M |
| 25 |
 USD1
|
$0.9998 | ▲0% | ▲0% | $4.2B | $832M |
| 26 |
 Litecoin
|
$54.66 | ▲1.4% | ▲12.2% | $4.2B | $312.1M |
| 27 |
 Gram (prev. Toncoin)
|
$1.42 | ▲0.8% | ▲5.2% | $4B | $25M |
| 28 |
 Hedera
|
$0.08089 | ▲0.4% | ▲8.9% | $3.5B | $50.6M |
| 29 |
 Avalanche
|
$7.87 | ▲3.3% | ▲9.1% | $3.4B | $265.3M |
| 30 |
 Sui
|
$0.803 | ▲2.2% | ▲10.6% | $3.3B | $562M |
| 31 |
 Global Dollar
|
$1 | ▲0% | ▲0% | $3.3B | $1.4B |
| 32 |
 Shiba Inu
|
$0.00000549 | ▲1.1% | ▲8.8% | $3.2B | $61.8M |
| 33 |
 NEAR Protocol
|
$2.41 | ▲7.5% | ▲31.5% | $3.1B | $626.7M |
| 34 |
 PayPal USD
|
$0.9999 | ▼0% | ▲0% | $2.9B | $55.8M |
| 35 |
 BlackRock USD Institutional Digital Liquidity Fund
|
$1 | ▲0% | ▲0% | $2.8B | $0 |
| 36 |
 Cronos
|
$0.05751 | ▲1.6% | ▲1.8% | $2.8B | $5.2M |
| 37 |
 Tether Gold
|
$4K | ▼0.7% | ▼1% | $2.7B | $139.6M |
| 38 |
 Circle USYC
|
$1.14 | ▲0% | ▲0.1% | $2.6B | $0 |
| 39 |
 MemeCore
|
$1.15 | ▲1.5% | ▲5% | $2.6B | $1.9M |
| 40 |
 Bittensor
|
$266.44 | ▲13.9% | ▲16.2% | $2.6B | $468M |
| 41 |
 Ripple USD
|
$1 | ▲0% | ▲0% | $2.4B | $70.8M |
| 42 |
 OKB
|
$113.46 | ▼0.4% | ▲1.5% | $2.4B | $21.3M |
| 43 |
 Ondo US Dollar Yield
|
$1.15 | ▼0.1% | ▼0.2% | $2.2B | $689K |
| 44 |
 Mantle
|
$0.6517 | ▲10.1% | ▲14.2% | $2.2B | $39.9M |
| 45 |
 Aster
|
$0.7825 | ▲0.8% | ▲12.5% | $2.1B | $212.2M |
| 46 |
 Aave
|
$134.61 | ▲0.2% | ▲9.3% | $2.1B | $223M |
| 47 |
 PAX Gold
|
$4K | ▼0.8% | ▼1% | $1.9B | $81.3M |
| 48 |
 Ondo
|
$0.3858 | ▲3.8% | ▲10.6% | $1.9B | $125.4M |
| 49 |
 World Liberty Financial
|
$0.05681 | ▲0.5% | ▼0.8% | $1.8B | $24M |
| 50 |
 Morpho
|
$2.59 | ▲3.3% | ▲3.2% | $1.8B | $42.4M |
| 51 |
 Ethena
|
$0.174 | ▲0.4% | ▲15.2% | $1.8B | $496.6M |
| 51 |
 Wrapped BOT
|
$9.61 | ▼0.3% | ▼1.7% | $1.4B | $1.4M |
| 52 |
 Internet Computer
|
$2.97 | ▲13.3% | ▲22% | $1.7B | $109.6M |
| 53 |
 Polkadot
|
$0.9698 | ▲4.1% | ▲16.9% | $1.6B | $207.7M |
| 54 |
 Sky
|
$0.06918 | ▼0.9% | ▼0.4% | $1.6B | $7.2M |
| 55 |
 Pump.fun
|
$0.004079 | ▲3.5% | ▼5.3% | $1.6B | $214.2M |
| 56 |
 Worldcoin
|
$0.4384 | ▲10.6% | ▲19.6% | $1.6B | $236M |
| 57 |
 Pepe
|
$0.0000036 | ▼0.1% | ▲3.7% | $1.5B | $183.4M |
| 58 |
 HTX DAO
|
$0.00000168 | ▲0.1% | ▲1.7% | $1.5B | $24.6M |
| 59 |
 USDD
|
$0.9997 | ▲0.2% | ▲0% | $1.5B | $2.8M |
| 60 |
 Bitget Token
|
$2.06 | ▲2.2% | ▲4.7% | $1.4B | $9.6M |
| 61 |
 USDGO
|
$1 | ▲0% | ▲0% | $1.4B | $15.7M |
| 62 |
 Falcon USD
|
$0.9972 | ▲0% | ▲0.1% | $1.3B | $244K |
| 63 |
 BFUSD
|
$0.9996 | ▼0% | ▼0.1% | $1.3B | $4.7M |
| 64 |
 United Stables
|
$0.9992 | ▲0% | ▲0% | $1.3B | $126.8M |
| 65 |
 Ethereum Classic
|
$7.83 | ▲1.8% | ▲8.3% | $1.2B | $46.6M |
| 66 |
 Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ▲0% | ▲0.3% | $1.2B | $0 |
| 67 |
 Bitway
|
$0.4365 | ▼3.1% | ▲5.9% | $1.2B | $15.2M |
| 68 |
 Arbitrum
|
$0.1715 | ▼10.9% | ▲99.4% | $1.1B | $515.9M |
| 69 |
 Lighter
|
$4.44 | ▼4.1% | ▲20.2% | $1.1B | $87.1M |
| 70 |
 Pi Network
|
$0.09431 | ▼1% | ▲4% | $1.1B | $3.6M |
| 71 |
 POL (ex-MATIC)
|
$0.09697 | ▼1.2% | ▲1.3% | $1B | $51.8M |
| 72 |
 KuCoin
|
$7.09 | ▼1.4% | ▼0.1% | $972M | $2.8M |
| 73 |
 Blockchain Capital
|
$106.22 | ▲0% | ▲0% | $967.9M | $0 |
| 74 |
 Quant
|
$66.35 | ▲0.8% | ▲9.1% | $964.7M | $15M |
| 75 |
 Gate
|
$9.04 | ▼1.6% | ▲15.2% | $963.4M | $2.6M |
| 76 |
 Kaspa
|
$0.03412 | ▲13.3% | ▲24.6% | $944.1M | $18.8M |
| 77 |
 JUST
|
$0.1108 | ▼0.1% | ▲17.8% | $906.7M | $19.6M |
| 78 |
 Spiko EU T-Bills Money Market Fund
|
$1.23 | ▲0% | ▲0.3% | $882.7M | $0 |
| 79 |
 Dash
|
$67.72 | ▼2.9% | ▲62% | $868.2M | $330M |
| 80 |
 Cosmos Hub
|
$1.62 | ▲3.1% | ▲8.4% | $855.2M | $31.5M |
| 81 |
 Algorand
|
$0.09447 | ▲0.6% | ▲10.8% | $853.7M | $30M |
| 82 |
 Jupiter
|
$0.2517 | ▲4.6% | ▲22.5% | $835.3M | $176.9M |
| 83 |
 PancakeSwap
|
$2.2 | ▼1.6% | ▲20.4% | $835.3M | $81.3M |
| 84 |
 NEXO
|
$0.8271 | ▼0.5% | ▼1.6% | $827.1M | $3.2M |
| 85 |
 Venice Token
|
$17.24 | ▲1.2% | ▲0.9% | $824M | $12.3M |
| 86 |
 Janus Henderson Anemoy Treasury Fund
|
$1.12 | ▲0% | ▲0.1% | $799.7M | $0 |
| 87 |
 Render
|
$1.54 | ▲4.9% | ▲8.8% | $796.2M | $64.7M |
| 88 |
 Invesco Short Duration US Government Securities Fund
|
$11.2 | ▲0% | ▲0.1% | $775.5M | $0 |
| 89 |
 Stable
|
$0.02847 | ▲0.6% | ▲6.7% | $744M | $7.9M |
| 90 |
 Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ▲0% | ▲0.1% | $711M | $0 |
| 91 |
 GHO
|
$0.9989 | ▼0% | ▲0% | $698.2M | $3.3M |
| 92 |
 Filecoin
|
$0.8176 | ▲2.8% | ▲21.3% | $675.5M | $75.2M |
| 93 |
 Official Trump
|
$2.26 | ▼3.4% | ▼4.8% | $618.3M | $191M |
| 94 |
 Beldex
|
$0.07848 | ▲0.1% | ▼1.3% | $617.8M | $10M |
| 95 |
 VeChain
|
$0.007086 | ▲2.2% | ▲4.1% | $609.3M | $9.6M |
| 96 |
 Curve DAO
|
$0.3813 | ▲2.3% | ▲25.4% | $592.4M | $83.8M |
| 97 |
 XDC Network
|
$0.02959 | ▲6.3% | ▲6.3% | $590.1M | $6.6M |
| 98 |
 Flare
|
$0.006628 | ▲0.3% | ▲3.4% | $575.4M | $3.3M |
データ: CoinGecko · これは投資勧誘ではありません。DYOR。